28600 交银华泰六九购Ａ (认购证)
按盘价 
0.124 -0.017 (-12.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.141 | 6.860 | 948,000 | 91,000 | 0.228 | 474,000 | 0.144 | 474,000 | 0.145 |
| 26/02/2026 | 0.161 | 6.930 | 604,000 | 91,000 | 0.228 | 302,000 | 0.164 | 302,000 | 0.165 |
| 25/02/2026 | 0.167 | 6.950 | 1,126,000 | 91,000 | 0.228 | 563,000 | 0.176 | 563,000 | 0.178 |
| 24/02/2026 | 0.172 | 6.980 | 694,000 | 91,000 | 0.228 | 347,000 | 0.172 | 347,000 | 0.177 |
| 23/02/2026 | 0.181 | 7.080 | 836,000 | 91,000 | 0.228 | 443,000 | 0.175 | 393,000 | 0.172 |
| 20/02/2026 | 0.163 | 6.940 | 1,202,000 | 141,000 | 0.352 | 601,000 | 0.155 | 601,000 | 0.153 |
| 16/02/2026 | 0.158 | 6.900 | 486,000 | 141,000 | 0.352 | 243,000 | 0.153 | 243,000 | 0.151 |
| 13/02/2026 | 0.157 | 6.910 | 852,000 | 141,000 | 0.352 | 426,000 | 0.157 | 426,000 | 0.164 |
| 12/02/2026 | 0.170 | 6.970 | 604,000 | 141,000 | 0.352 | 302,000 | 0.175 | 302,000 | 0.176 |
| 11/02/2026 | 0.177 | 7.020 | 552,000 | 141,000 | 0.352 | 276,000 | 0.177 | 276,000 | 0.177 |
| 10/02/2026 | 0.178 | 7.030 | 1,147,000 | 141,000 | 0.352 | 575,000 | 0.180 | 572,000 | 0.182 |
| 09/02/2026 | 0.173 | 6.980 | 936,000 | 144,000 | 0.360 | 468,000 | 0.175 | 468,000 | 0.168 |
| 06/02/2026 | 0.162 | 6.920 | 588,000 | 144,000 | 0.360 | 294,000 | 0.148 | 294,000 | 0.148 |
| 05/02/2026 | 0.151 | 6.870 | 1,132,000 | 144,000 | 0.360 | 566,000 | 0.150 | 566,000 | 0.143 |
| 04/02/2026 | 0.135 | 6.770 | 1,330,000 | 144,000 | 0.360 | 665,000 | 0.133 | 665,000 | 0.135 |
| 03/02/2026 | 0.125 | 6.660 | 1,068,000 | 144,000 | 0.360 | 534,000 | 0.128 | 534,000 | 0.127 |
| 02/02/2026 | 0.125 | 6.660 | 486,000 | 144,000 | 0.360 | 218,000 | 0.132 | 268,000 | 0.133 |
| 30/01/2026 | 0.134 | 6.720 | 358,000 | 94,000 | 0.235 | 179,000 | 0.153 | 179,000 | 0.154 |
| 29/01/2026 | 0.151 | 6.890 | 760,000 | 94,000 | 0.235 | 380,000 | 0.142 | 380,000 | 0.136 |
| 28/01/2026 | 0.130 | 6.790 | 1,236,000 | 94,000 | 0.235 | 638,000 | 0.122 | 458,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |