28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 7.860 | 740,000 | 22.232 | 500,000 | 0.016 | 240,000 | 0.010 |
| 02/09/2026 | 0.013 | 7.930 | 0 | 21.148 | ||||
| 01/09/2026 | 0.013 | 7.880 | 0 | 21.975 | ||||
| 31/08/2026 | 0.013 | 7.800 | 798,000 | 23.528 | 798,000 | 0.014 | ||
| 28/08/2026 | 0.010 | 7.510 | 0 | 27.576 | ||||
| 27/08/2026 | 0.010 | 7.540 | 250,000 | 26.420 | 250,000 | 0.010 | ||
| 26/08/2026 | 0.012 | 7.570 | 0 | 26.222 | ||||
| 25/08/2026 | 0.014 | 7.535 | 0 | 27.393 | ||||
| 24/08/2026 | 0.016 | 7.555 | 0 | 27.262 | ||||
| 21/08/2026 | 0.016 | 7.560 | 0 | 25.922 | ||||
| 20/08/2026 | 0.014 | 7.480 | 0 | 26.522 | ||||
| 19/08/2026 | 0.012 | 7.425 | 0 | 26.471 | ||||
| 18/08/2026 | 0.012 | 7.345 | 0 | 27.730 | ||||
| 17/08/2026 | 0.012 | 7.300 | 0 | 28.250 | ||||
| 14/08/2026 | 0.012 | 7.245 | 0 | 28.250 | ||||
| 13/08/2026 | 0.013 | 7.295 | 0 | 27.379 | ||||
| 12/08/2026 | 0.013 | 7.255 | 4,000 | 27.811 | 4,000 | 0.013 | ||
| 11/08/2026 | 0.017 | 7.305 | 0 | 28.005 | ||||
| 10/08/2026 | 0.017 | 7.315 | 0 | 27.496 | ||||
| 07/08/2026 | 0.017 | 7.245 | 0 | 27.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |