28595 赣锋华泰六四沽Ａ (认沽证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.047 | 53.950 | 9,696,000 | 3,784,000 | 9.460 | 4,228,000 | 0.053 | 5,288,000 | 0.052 |
| 19/12/2025 | 0.062 | 51.650 | 6,930,000 | 2,724,000 | 6.810 | 3,340,000 | 0.071 | 3,398,000 | 0.071 |
| 18/12/2025 | 0.072 | 50.700 | 6,440,000 | 2,666,000 | 6.665 | 3,220,000 | 0.067 | 3,220,000 | 0.066 |
| 17/12/2025 | 0.072 | 51.900 | 12,240,000 | 2,666,000 | 6.665 | 5,812,000 | 0.077 | 6,348,000 | 0.076 |
| 16/12/2025 | 0.089 | 49.080 | 4,166,000 | 2,130,000 | 5.325 | 1,808,000 | 0.094 | 1,852,000 | 0.094 |
| 15/12/2025 | 0.091 | 50.150 | 5,386,000 | 2,086,000 | 5.215 | 2,758,000 | 0.093 | 2,622,000 | 0.092 |
| 12/12/2025 | 0.090 | 50.500 | 13,692,000 | 2,222,000 | 5.555 | 6,728,000 | 0.088 | 6,944,000 | 0.087 |
| 11/12/2025 | 0.085 | 51.650 | 36,264,000 | 2,006,000 | 5.015 | 18,044,000 | 0.078 | 18,154,000 | 0.077 |
| 10/12/2025 | 0.091 | 50.950 | 22,964,000 | 1,896,000 | 4.740 | 11,380,000 | 0.097 | 11,510,000 | 0.097 |
| 09/12/2025 | 0.107 | 49.680 | 6,710,000 | 1,766,000 | 4.415 | 3,330,000 | 0.106 | 3,350,000 | 0.105 |
| 08/12/2025 | 0.100 | 51.250 | 12,642,000 | 1,746,000 | 4.365 | 6,202,000 | 0.111 | 6,420,000 | 0.111 |
| 05/12/2025 | 0.129 | 47.920 | 5,878,000 | 1,528,000 | 3.820 | 3,050,000 | 0.135 | 2,828,000 | 0.137 |
| 04/12/2025 | 0.139 | 47.420 | 25,476,000 | 1,750,000 | 4.375 | 12,838,000 | 0.141 | 12,638,000 | 0.141 |
| 03/12/2025 | 0.139 | 47.440 | 15,528,000 | 1,950,000 | 4.875 | 7,766,000 | 0.146 | 7,692,000 | 0.145 |
| 02/12/2025 | 0.148 | 47.900 | 5,522,000 | 2,024,000 | 5.060 | 2,728,000 | 0.154 | 2,744,000 | 0.153 |
| 01/12/2025 | 0.147 | 48.620 | 9,816,000 | 2,008,000 | 5.020 | 5,010,000 | 0.138 | 4,684,000 | 0.137 |
| 28/11/2025 | 0.150 | 48.980 | 23,606,000 | 2,334,000 | 5.835 | 11,796,000 | 0.151 | 11,810,000 | 0.151 |
| 27/11/2025 | 0.164 | 47.960 | 11,802,000 | 2,320,000 | 5.800 | 6,026,000 | 0.149 | 5,530,000 | 0.148 |
| 26/11/2025 | 0.150 | 49.260 | 46,368,000 | 2,816,000 | 7.040 | 23,246,000 | 0.143 | 23,062,000 | 0.143 |
| 25/11/2025 | 0.148 | 49.680 | 8,368,000 | 3,000,000 | 7.500 | 3,938,000 | 0.163 | 3,874,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |