28595 贛鋒華泰六四沽Ａ (认沽证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.128 | 54.250 | 44,424,000 | 77.474 | 20,774,000 | 0.154 | 23,434,000 | 0.152 |
| 28/10/2025 | 0.192 | 47.200 | 5,184,000 | 76.378 | 2,590,000 | 0.185 | 2,190,000 | 0.185 |
| 27/10/2025 | 0.180 | 48.920 | 5,646,000 | 77.363 | 2,672,000 | 0.190 | 2,974,000 | 0.189 |
| 24/10/2025 | 0.209 | 46.760 | 29,682,000 | 77.286 | 14,386,000 | 0.205 | 15,296,000 | 0.204 |
| 23/10/2025 | 0.224 | 45.920 | 1,586,000 | 77.664 | 718,000 | 0.256 | 818,000 | 0.254 |
| 22/10/2025 | 0.280 | 42.520 | 602,000 | 78.111 | 344,000 | 0.290 | 258,000 | 0.295 |
| 21/10/2025 | 0.280 | 42.920 | 878,000 | 78.742 | 416,000 | 0.280 | 462,000 | 0.276 |
| 20/10/2025 | 0.280 | 42.960 | 836,000 | 78.629 | 418,000 | 0.273 | 418,000 | 0.265 |
| 17/10/2025 | 0.275 | 43.400 | 2,690,000 | 78.321 | 1,280,000 | 0.249 | 1,410,000 | 0.249 |
| 16/10/2025 | 0.248 | 45.380 | 9,696,000 | 78.523 | 4,848,000 | 0.245 | 4,848,000 | 0.244 |
| 15/10/2025 | 0.245 | 45.740 | 300,000 | 78.611 | 150,000 | 0.245 | 150,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |