28592 港交星展六五购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.030 | 421.800 | 450,000 | 100,550,000 | 50.275 | ||||
| 22/10/2025 | 0.030 | 422.400 | 950,000 | 100,550,000 | 50.275 | ||||
| 21/10/2025 | 0.034 | 429.200 | 2,700,000 | 100,550,000 | 50.275 | ||||
| 20/10/2025 | 0.032 | 425.000 | 1,400,000 | 100,550,000 | 50.275 | ||||
| 17/10/2025 | 0.030 | 414.000 | 9,950,000 | 100,550,000 | 50.275 | 7,850,000 | 0.032 | ||
| 16/10/2025 | 0.033 | 424.400 | 2,000,000 | 92,700,000 | 46.350 | ||||
| 15/10/2025 | 0.034 | 427.800 | 3,600,000 | 92,700,000 | 46.350 | ||||
| 14/10/2025 | 0.033 | 420.000 | 7,600,000 | 92,700,000 | 46.350 | 4,400,000 | 0.036 | ||
| 13/10/2025 | 0.036 | 432.800 | 15,650,000 | 88,300,000 | 44.150 | 4,400,000 | 0.035 | ||
| 10/10/2025 | 0.042 | 444.600 | 5,350,000 | 83,900,000 | 41.950 | ||||
| 09/10/2025 | 0.049 | 456.800 | 8,500,000 | 83,900,000 | 41.950 | 3,050,000 | 0.050 | ||
| 08/10/2025 | 0.042 | 445.000 | 2,300,000 | 86,950,000 | 43.475 | ||||
| 06/10/2025 | 0.044 | 448.400 | 700,000 | 86,950,000 | 43.475 | 300,000 | 0.044 | ||
| 03/10/2025 | 0.046 | 450.200 | 1,650,000 | 87,250,000 | 43.625 | 200,000 | 0.045 | ||
| 02/10/2025 | 0.048 | 451.200 | 6,100,000 | 87,450,000 | 43.725 | ||||
| 30/09/2025 | 0.043 | 442.000 | 3,250,000 | 87,450,000 | 43.725 | ||||
| 29/09/2025 | 0.044 | 442.200 | 6,150,000 | 87,450,000 | 43.725 | ||||
| 26/09/2025 | 0.039 | 430.200 | 15,600,000 | 87,450,000 | 43.725 | 11,250,000 | 0.040 | ||
| 25/09/2025 | 0.042 | 435.600 | 2,300,000 | 76,200,000 | 38.100 | 1,650,000 | 0.042 | ||
| 24/09/2025 | 0.044 | 438.200 | 4,300,000 | 74,550,000 | 37.275 | 3,250,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |