28592 港交星展六五购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.046 | 395.400 | 4,850,000 | 76,250,000 | 38.125 | 700,000 | 0.044 | 3,700,000 | 0.042 |
| 30/05/2025 | 0.047 | 395.800 | 4,550,000 | 73,250,000 | 36.625 | 100,000 | 0.048 | 4,350,000 | 0.047 |
| 29/05/2025 | 0.053 | 400.400 | 5,300,000 | 69,000,000 | 34.500 | 1,850,000 | 0.052 | 3,100,000 | 0.053 |
| 28/05/2025 | 0.048 | 391.000 | 3,650,000 | 67,750,000 | 33.875 | 750,000 | 0.052 | 2,900,000 | 0.050 |
| 27/05/2025 | 0.056 | 398.200 | 3,000,000 | 65,600,000 | 32.800 | 2,150,000 | 0.054 | 700,000 | 0.052 |
| 26/05/2025 | 0.049 | 387.200 | 5,250,000 | 67,050,000 | 33.525 | 3,700,000 | 0.056 | 1,550,000 | 0.051 |
| 23/05/2025 | 0.053 | 387.200 | 1,350,000 | 69,200,000 | 34.600 | 500,000 | 0.053 | 300,000 | 0.052 |
| 22/05/2025 | 0.053 | 385.600 | 700,000 | 69,400,000 | 34.700 | 100,000 | 0.052 | 500,000 | 0.053 |
| 21/05/2025 | 0.055 | 391.600 | 3,200,000 | 69,000,000 | 34.500 | 2,700,000 | 0.053 | 200,000 | 0.050 |
| 20/05/2025 | 0.049 | 379.200 | 3,600,000 | 71,500,000 | 35.750 | 3,600,000 | 0.048 | ||
| 19/05/2025 | 0.051 | 379.000 | 1,550,000 | 67,900,000 | 33.950 | 300,000 | 0.052 | 1,250,000 | 0.052 |
| 16/05/2025 | 0.053 | 378.800 | 1,500,000 | 66,950,000 | 33.475 | 900,000 | 0.053 | 550,000 | 0.050 |
| 15/05/2025 | 0.052 | 377.200 | 1,650,000 | 67,300,000 | 33.650 | 850,000 | 0.054 | 700,000 | 0.054 |
| 14/05/2025 | 0.053 | 381.000 | 202,650,000 | 67,450,000 | 33.725 | 100,850,000 | 0.053 | 101,800,000 | 0.053 |
| 13/05/2025 | 0.051 | 374.600 | 202,750,000 | 66,500,000 | 33.250 | 100,100,000 | 0.051 | 102,650,000 | 0.051 |
| 12/05/2025 | 0.057 | 385.000 | 14,650,000 | 63,950,000 | 31.975 | 13,200,000 | 0.055 | 1,450,000 | 0.054 |
| 09/05/2025 | 0.050 | 372.400 | 2,150,000 | 75,700,000 | 37.850 | 1,250,000 | 0.050 | 850,000 | 0.049 |
| 08/05/2025 | 0.047 | 367.200 | 3,200,000 | 76,100,000 | 38.050 | 2,250,000 | 0.048 | 950,000 | 0.048 |
| 07/05/2025 | 0.046 | 366.200 | 5,050,000 | 77,400,000 | 38.700 | 3,000,000 | 0.049 | 1,500,000 | 0.048 |
| 06/05/2025 | 0.043 | 359.200 | 5,500,000 | 78,900,000 | 39.450 | 4,100,000 | 0.042 | 1,050,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |