28592 港交星展六五购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 400.800 | 1,250,000 | 108,100,000 | 54.050 | 1,000,000 | 0.010 | ||
| 10/12/2025 | 0.015 | 402.800 | 850,000 | 109,100,000 | 54.550 | 850,000 | 0.015 | ||
| 09/12/2025 | 0.015 | 401.200 | 500,000 | 108,250,000 | 54.125 | 200,000 | 0.015 | ||
| 08/12/2025 | 0.015 | 404.600 | 0 | 108,050,000 | 54.025 | ||||
| 05/12/2025 | 0.016 | 407.400 | 200,000 | 108,050,000 | 54.025 | ||||
| 04/12/2025 | 0.016 | 406.400 | 2,100,000 | 108,050,000 | 54.025 | 2,100,000 | 0.015 | ||
| 03/12/2025 | 0.016 | 404.200 | 2,300,000 | 105,950,000 | 52.975 | 2,300,000 | 0.017 | ||
| 02/12/2025 | 0.019 | 410.200 | 0 | 103,650,000 | 51.825 | ||||
| 01/12/2025 | 0.020 | 412.600 | 0 | 103,650,000 | 51.825 | ||||
| 28/11/2025 | 0.020 | 411.000 | 300,000 | 103,650,000 | 51.825 | 300,000 | 0.020 | ||
| 27/11/2025 | 0.021 | 411.800 | 900,000 | 103,350,000 | 51.675 | 100,000 | 0.023 | ||
| 26/11/2025 | 0.023 | 413.200 | 0 | 103,250,000 | 51.625 | ||||
| 25/11/2025 | 0.023 | 415.400 | 150,000 | 103,250,000 | 51.625 | ||||
| 24/11/2025 | 0.022 | 415.200 | 0 | 103,250,000 | 51.625 | ||||
| 21/11/2025 | 0.020 | 409.200 | 3,050,000 | 103,250,000 | 51.625 | ||||
| 20/11/2025 | 0.020 | 417.600 | 600,000 | 103,250,000 | 51.625 | ||||
| 19/11/2025 | 0.020 | 416.400 | 1,500,000 | 103,250,000 | 51.625 | ||||
| 18/11/2025 | 0.021 | 416.800 | 1,550,000 | 103,250,000 | 51.625 | ||||
| 17/11/2025 | 0.023 | 422.200 | 1,500,000 | 103,250,000 | 51.625 | 1,100,000 | 0.024 | ||
| 14/11/2025 | 0.026 | 425.200 | 4,300,000 | 102,150,000 | 51.075 | 1,250,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |