28592 港交星展六五购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.049 | 435.600 | 5,950,000 | 68,850,000 | 34.425 | 300,000 | 0.048 | 5,550,000 | 0.049 |
| 04/09/2025 | 0.047 | 432.200 | 7,250,000 | 63,600,000 | 31.800 | 1,850,000 | 0.050 | 4,000,000 | 0.050 |
| 03/09/2025 | 0.050 | 437.600 | 8,600,000 | 61,450,000 | 30.725 | 400,000 | 0.056 | 7,750,000 | 0.051 |
| 02/09/2025 | 0.055 | 443.600 | 3,250,000 | 54,100,000 | 27.050 | 1,300,000 | 0.057 | 1,950,000 | 0.057 |
| 01/09/2025 | 0.058 | 448.000 | 4,250,000 | 53,450,000 | 26.725 | 1,250,000 | 0.058 | 2,750,000 | 0.059 |
| 29/08/2025 | 0.058 | 445.000 | 3,450,000 | 51,950,000 | 25.975 | 1,750,000 | 0.059 | 1,500,000 | 0.059 |
| 28/08/2025 | 0.057 | 443.800 | 6,750,000 | 52,200,000 | 26.100 | 1,650,000 | 0.054 | 4,800,000 | 0.054 |
| 27/08/2025 | 0.055 | 441.600 | 10,650,000 | 49,050,000 | 24.525 | 3,300,000 | 0.059 | 7,000,000 | 0.058 |
| 26/08/2025 | 0.062 | 449.400 | 3,850,000 | 45,350,000 | 22.675 | 2,450,000 | 0.064 | 1,000,000 | 0.065 |
| 25/08/2025 | 0.066 | 456.800 | 25,700,000 | 46,800,000 | 23.400 | 13,700,000 | 0.068 | 8,050,000 | 0.068 |
| 22/08/2025 | 0.057 | 442.000 | 7,450,000 | 52,450,000 | 26.225 | 5,350,000 | 0.057 | 1,600,000 | 0.057 |
| 21/08/2025 | 0.055 | 436.200 | 5,200,000 | 56,200,000 | 28.100 | 3,600,000 | 0.056 | 1,450,000 | 0.055 |
| 20/08/2025 | 0.053 | 435.200 | 168,550,000 | 58,350,000 | 29.175 | 84,200,000 | 0.051 | 83,450,000 | 0.051 |
| 19/08/2025 | 0.051 | 427.800 | 174,400,000 | 59,100,000 | 29.550 | 84,100,000 | 0.055 | 90,200,000 | 0.055 |
| 18/08/2025 | 0.057 | 433.600 | 169,200,000 | 53,000,000 | 26.500 | 83,850,000 | 0.058 | 85,150,000 | 0.058 |
| 15/08/2025 | 0.057 | 433.400 | 169,500,000 | 51,700,000 | 25.850 | 84,050,000 | 0.055 | 84,950,000 | 0.055 |
| 14/08/2025 | 0.058 | 433.200 | 172,200,000 | 50,800,000 | 25.400 | 85,200,000 | 0.059 | 85,300,000 | 0.059 |
| 13/08/2025 | 0.058 | 433.800 | 164,300,000 | 50,700,000 | 25.350 | 83,400,000 | 0.054 | 80,450,000 | 0.054 |
| 12/08/2025 | 0.051 | 424.000 | 2,550,000 | 53,650,000 | 26.825 | 800,000 | 0.051 | 1,750,000 | 0.050 |
| 11/08/2025 | 0.052 | 424.600 | 166,000,000 | 52,700,000 | 26.350 | 82,600,000 | 0.052 | 83,350,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |