28592 港交星展六五購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.054 | 427.000 | 350,000 | 39.116 | 200,000 | 0.054 | 150,000 | 0.053 |
| 16/07/2025 | 0.053 | 424.400 | 2,650,000 | 39.299 | 1,100,000 | 0.054 | 1,400,000 | 0.054 |
| 15/07/2025 | 0.055 | 427.400 | 4,150,000 | 39.332 | 1,900,000 | 0.055 | 2,050,000 | 0.054 |
| 14/07/2025 | 0.053 | 423.600 | 4,800,000 | 39.437 | 2,400,000 | 0.053 | 2,400,000 | 0.053 |
| 11/07/2025 | 0.054 | 425.600 | 35,350,000 | 39.140 | 31,950,000 | 0.052 | 2,000,000 | 0.051 |
| 10/07/2025 | 0.046 | 413.400 | 1,000,000 | 38.922 | 200,000 | 0.045 | 800,000 | 0.044 |
| 09/07/2025 | 0.045 | 411.600 | 2,150,000 | 38.881 | 2,150,000 | 0.043 | ||
| 08/07/2025 | 0.048 | 417.400 | 8,850,000 | 38.760 | 7,200,000 | 0.045 | 1,600,000 | 0.045 |
| 07/07/2025 | 0.042 | 408.200 | 14,400,000 | 38.454 | 1,950,000 | 0.043 | 12,200,000 | 0.042 |
| 04/07/2025 | 0.047 | 413.800 | 7,650,000 | 38.952 | 1,300,000 | 0.046 | 6,300,000 | 0.046 |
| 03/07/2025 | 0.048 | 417.200 | 6,900,000 | 38.500 | 1,000,000 | 0.050 | 5,900,000 | 0.049 |
| 02/07/2025 | 0.052 | 423.200 | 4,850,000 | 38.539 | 3,250,000 | 0.054 | 1,500,000 | 0.052 |
| 30/06/2025 | 0.050 | 418.800 | 1,600,000 | 38.667 | 500,000 | 0.051 | 1,000,000 | 0.051 |
| 27/06/2025 | 0.053 | 421.200 | 6,750,000 | 39.021 | 4,150,000 | 0.055 | 2,500,000 | 0.056 |
| 26/06/2025 | 0.053 | 420.000 | 5,050,000 | 39.234 | 2,700,000 | 0.052 | 2,150,000 | 0.053 |
| 25/06/2025 | 0.054 | 422.000 | 10,350,000 | 39.073 | 8,700,000 | 0.051 | 1,450,000 | 0.051 |
| 24/06/2025 | 0.050 | 414.800 | 6,700,000 | 39.187 | 5,350,000 | 0.047 | 850,000 | 0.047 |
| 23/06/2025 | 0.041 | 399.000 | 3,500,000 | 39.192 | 3,000,000 | 0.040 | 400,000 | 0.038 |
| 20/06/2025 | 0.037 | 392.600 | 3,100,000 | 38.761 | 1,000,000 | 0.037 | 1,750,000 | 0.037 |
| 19/06/2025 | 0.036 | 389.800 | 14,500,000 | 38.880 | 1,250,000 | 0.040 | 13,150,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |