28592 港交星展六五購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.049 | 435.600 | 5,950,000 | 36.392 | 300,000 | 0.048 | 5,550,000 | 0.049 |
| 04/09/2025 | 0.047 | 432.200 | 7,250,000 | 36.394 | 1,850,000 | 0.050 | 4,000,000 | 0.050 |
| 03/09/2025 | 0.050 | 437.600 | 8,600,000 | 36.120 | 400,000 | 0.056 | 7,750,000 | 0.051 |
| 02/09/2025 | 0.055 | 443.600 | 3,250,000 | 38.096 | 1,300,000 | 0.057 | 1,950,000 | 0.057 |
| 01/09/2025 | 0.058 | 448.000 | 4,250,000 | 36.455 | 1,250,000 | 0.058 | 2,750,000 | 0.059 |
| 29/08/2025 | 0.058 | 445.000 | 3,450,000 | 36.993 | 1,750,000 | 0.059 | 1,500,000 | 0.059 |
| 28/08/2025 | 0.057 | 443.800 | 6,750,000 | 36.868 | 1,650,000 | 0.054 | 4,800,000 | 0.054 |
| 27/08/2025 | 0.055 | 441.600 | 10,650,000 | 36.633 | 3,300,000 | 0.059 | 7,000,000 | 0.058 |
| 26/08/2025 | 0.062 | 449.400 | 3,850,000 | 37.984 | 2,450,000 | 0.064 | 1,000,000 | 0.065 |
| 25/08/2025 | 0.066 | 456.800 | 25,700,000 | 37.384 | 13,700,000 | 0.068 | 8,050,000 | 0.068 |
| 22/08/2025 | 0.057 | 442.000 | 7,450,000 | 37.801 | 5,350,000 | 0.057 | 1,600,000 | 0.057 |
| 21/08/2025 | 0.055 | 436.200 | 5,200,000 | 38.444 | 3,600,000 | 0.056 | 1,450,000 | 0.055 |
| 20/08/2025 | 0.053 | 435.200 | 168,550,000 | 37.490 | 84,200,000 | 0.051 | 83,450,000 | 0.051 |
| 19/08/2025 | 0.051 | 427.800 | 174,400,000 | 38.478 | 84,100,000 | 0.055 | 90,200,000 | 0.055 |
| 18/08/2025 | 0.057 | 433.600 | 169,200,000 | 39.186 | 83,850,000 | 0.058 | 85,150,000 | 0.058 |
| 15/08/2025 | 0.057 | 433.400 | 169,500,000 | 39.019 | 84,050,000 | 0.055 | 84,950,000 | 0.055 |
| 14/08/2025 | 0.058 | 433.200 | 172,200,000 | 39.354 | 85,200,000 | 0.059 | 85,300,000 | 0.059 |
| 13/08/2025 | 0.058 | 433.800 | 164,300,000 | 39.134 | 83,400,000 | 0.054 | 80,450,000 | 0.054 |
| 12/08/2025 | 0.051 | 424.000 | 2,550,000 | 38.942 | 800,000 | 0.051 | 1,750,000 | 0.050 |
| 11/08/2025 | 0.052 | 424.600 | 166,000,000 | 39.100 | 82,600,000 | 0.052 | 83,350,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |