28591 宁德星展七二购Ａ (认购证)
按盘价 
0.209 +0.016 (+8.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.209 | 753.500 | 200,000 | ||||||
| 29/05/2026 | 0.193 | 744.500 | 800,000 | 950,000 | 1.357 | 100,000 | 0.196 | 700,000 | 0.197 |
| 28/05/2026 | 0.176 | 717.000 | 550,000 | 350,000 | 0.500 | 100,000 | 0.151 | 300,000 | 0.169 |
| 27/05/2026 | 0.158 | 700.000 | 50,000 | 150,000 | 0.214 | 50,000 | 0.157 | ||
| 26/05/2026 | 0.127 | 658.000 | 0 | 100,000 | 0.143 | ||||
| 22/05/2026 | 0.151 | 686.000 | 0 | 100,000 | 0.143 | ||||
| 21/05/2026 | 0.140 | 673.500 | 40,050,000 | 100,000 | 0.143 | 20,050,000 | 0.142 | 20,000,000 | 0.142 |
| 20/05/2026 | 0.131 | 662.500 | 87,000,000 | 150,000 | 0.214 | 43,500,000 | 0.124 | 43,500,000 | 0.124 |
| 19/05/2026 | 0.132 | 660.000 | 66,500,000 | 150,000 | 0.214 | 33,200,000 | 0.122 | 33,300,000 | 0.122 |
| 18/05/2026 | 0.145 | 674.500 | 0 | 50,000 | 0.071 | ||||
| 15/05/2026 | 0.150 | 680.000 | 0 | 50,000 | 0.071 | ||||
| 14/05/2026 | 0.150 | 686.000 | 0 | 50,000 | 0.071 | ||||
| 13/05/2026 | 0.141 | 673.000 | 50,000 | 50,000 | 0.071 | 50,000 | 0.132 | ||
| 12/05/2026 | 0.126 | 651.500 | 50,000 | 100,000 | 0.143 | 50,000 | 0.126 | ||
| 11/05/2026 | 0.131 | 657.500 | 2,050,000 | 150,000 | 0.214 | 2,000,000 | 0.129 | 50,000 | 0.131 |
| 08/05/2026 | 0.129 | 651.000 | 1,500,000 | 2,100,000 | 3.000 | 750,000 | 0.132 | 750,000 | 0.135 |
| 07/05/2026 | 0.138 | 665.000 | 90,200,000 | 2,100,000 | 3.000 | 44,400,000 | 0.132 | 45,500,000 | 0.132 |
| 06/05/2026 | 0.144 | 669.000 | 96,350,000 | 1,000,000 | 1.429 | 48,000,000 | 0.128 | 48,000,000 | 0.128 |
| 05/05/2026 | 0.134 | 655.000 | 86,800,000 | 1,000,000 | 1.429 | 42,850,000 | 0.131 | 43,850,000 | 0.131 |
| 04/05/2026 | 0.119 | 631.500 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.117 | 1,100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |