28591 寧德星展七二購Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 626.000 | 0 | 54.840 | |||||
| 20/07/2026 | 618.500 | 0 | 53.775 | |||||
| 17/07/2026 | 606.500 | 0 | 54.700 | 300,000 | 0.087 | |||
| 16/07/2026 | 621.000 | 0 | 53.968 | 600,000 | 0.088 | 100,000 | 0.082 | |
| 15/07/2026 | 622.000 | 0 | 53.655 | 450,000 | 0.090 | |||
| 14/07/2026 | 605.500 | 0 | 54.883 | 350,000 | 0.078 | 150,000 | 0.080 | |
| 13/07/2026 | 603.000 | 0 | 54.303 | 200,000 | 0.075 | 400,000 | 0.077 | |
| 10/07/2026 | 587.000 | 0 | 53.997 | 4,050,000 | 0.080 | 4,600,000 | 0.088 | |
| 09/07/2026 | 637.500 | 0 | 54.010 | 1,050,000 | 0.100 | 450,000 | 0.097 | |
| 08/07/2026 | 628.000 | 0 | 53.462 | 4,700,000 | 0.102 | 5,750,000 | 0.102 | |
| 07/07/2026 | 652.000 | 0 | 53.943 | 11,950,000 | 0.116 | 12,250,000 | 0.116 | |
| 06/07/2026 | 668.000 | 0 | 54.041 | 31,900,000 | 0.122 | 32,150,000 | 0.121 | |
| 03/07/2026 | 675.500 | 0 | 53.932 | 450,000 | 0.138 | |||
| 02/07/2026 | 681.000 | 0 | 52.996 | 1,300,000 | 0.140 | |||
| 30/06/2026 | 702.000 | 0 | 54.185 | 1,900,000 | 0.155 | 1,400,000 | 0.159 | |
| 29/06/2026 | 695.000 | 0 | 54.310 | 38,650,000 | 0.132 | 40,650,000 | 0.135 | |
| 26/06/2026 | 680.500 | 0 | 52.144 | 41,500,000 | 0.133 | 43,000,000 | 0.133 | |
| 25/06/2026 | 716.500 | 0 | 51.427 | 50,000 | 0.156 | |||
| 24/06/2026 | 721.500 | 0 | 52.059 | 300,000 | 0.166 | 200,000 | 0.168 | |
| 23/06/2026 | 704.000 | 0 | 52.047 | 1,050,000 | 0.163 | 1,150,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |