28587 新地麦银六七购Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.490 | 138.400 | 0 | 100,000 | 0.251 | ||||
| 20/04/2026 | 0.445 | 135.600 | 0 | 100,000 | 0.251 | ||||
| 17/04/2026 | 0.425 | 133.000 | 0 | 100,000 | 0.251 | ||||
| 16/04/2026 | 0.495 | 138.600 | 0 | 100,000 | 0.251 | ||||
| 15/04/2026 | 0.480 | 137.500 | 0 | 100,000 | 0.251 | ||||
| 14/04/2026 | 0.480 | 137.200 | 0 | 100,000 | 0.251 | ||||
| 13/04/2026 | 0.480 | 135.800 | 0 | 100,000 | 0.251 | ||||
| 10/04/2026 | 0.500 | 138.700 | 0 | 100,000 | 0.251 | ||||
| 09/04/2026 | 0.495 | 138.200 | 0 | 100,000 | 0.251 | ||||
| 08/04/2026 | 0.495 | 138.300 | 0 | 100,000 | 0.251 | ||||
| 02/04/2026 | 0.400 | 131.000 | 0 | 100,000 | 0.251 | ||||
| 01/04/2026 | 0.470 | 134.600 | 150,000 | 100,000 | 0.251 | 100,000 | 0.470 | ||
| 31/03/2026 | 0.370 | 129.200 | 0 | 200,000 | 0.502 | ||||
| 30/03/2026 | 0.355 | 128.100 | 0 | 200,000 | 0.502 | ||||
| 27/03/2026 | 0.370 | 128.800 | 300,000 | 200,000 | 0.502 | 200,000 | 0.385 | 100,000 | 0.370 |
| 26/03/2026 | 0.390 | 130.600 | 500,000 | 300,000 | 0.753 | 200,000 | 0.395 | 300,000 | 0.398 |
| 25/03/2026 | 0.415 | 132.100 | 1,625,000 | 200,000 | 0.502 | 700,000 | 0.438 | 825,000 | 0.437 |
| 24/03/2026 | 0.405 | 131.200 | 100,000 | 75,000 | 0.188 | 50,000 | 0.400 | 50,000 | 0.400 |
| 23/03/2026 | 0.340 | 126.300 | 0 | 75,000 | 0.188 | ||||
| 20/03/2026 | 0.435 | 132.700 | 0 | 75,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |