28587 新地麦银六七购Ａ (认购证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.121 | 92.500 | 300,000 | 275,000 | 0.690 | 150,000 | 0.119 | 150,000 | 0.119 |
| 05/09/2025 | 0.123 | 92.150 | 700,000 | 275,000 | 0.690 | 350,000 | 0.112 | 350,000 | 0.111 |
| 04/09/2025 | 0.123 | 91.400 | 500,000 | 275,000 | 0.690 | 250,000 | 0.126 | 250,000 | 0.126 |
| 03/09/2025 | 0.127 | 92.100 | 350,000 | 275,000 | 0.690 | 175,000 | 0.136 | 175,000 | 0.137 |
| 02/09/2025 | 0.136 | 93.650 | 600,000 | 275,000 | 0.690 | 300,000 | 0.138 | 300,000 | 0.137 |
| 01/09/2025 | 0.133 | 93.050 | 550,000 | 275,000 | 0.690 | 275,000 | 0.133 | 275,000 | 0.132 |
| 29/08/2025 | 0.128 | 91.600 | 350,000 | 275,000 | 0.690 | 175,000 | 0.132 | 175,000 | 0.133 |
| 28/08/2025 | 0.133 | 92.500 | 500,000 | 275,000 | 0.690 | 250,000 | 0.132 | 250,000 | 0.131 |
| 27/08/2025 | 0.131 | 91.850 | 700,000 | 275,000 | 0.690 | 350,000 | 0.135 | 350,000 | 0.136 |
| 26/08/2025 | 0.134 | 91.700 | 750,000 | 275,000 | 0.690 | 375,000 | 0.143 | 325,000 | 0.143 |
| 25/08/2025 | 0.148 | 93.750 | 1,100,000 | 325,000 | 0.816 | 550,000 | 0.153 | 550,000 | 0.153 |
| 22/08/2025 | 0.148 | 93.950 | 650,000 | 325,000 | 0.816 | 325,000 | 0.152 | 325,000 | 0.153 |
| 21/08/2025 | 0.147 | 93.900 | 1,000,000 | 325,000 | 0.816 | 500,000 | 0.144 | 500,000 | 0.142 |
| 20/08/2025 | 0.139 | 92.700 | 650,000 | 325,000 | 0.816 | 325,000 | 0.136 | 325,000 | 0.136 |
| 19/08/2025 | 0.128 | 90.600 | 600,000 | 325,000 | 0.816 | 300,000 | 0.126 | 300,000 | 0.127 |
| 18/08/2025 | 0.124 | 89.850 | 850,000 | 325,000 | 0.816 | 425,000 | 0.134 | 425,000 | 0.135 |
| 15/08/2025 | 0.137 | 92.000 | 550,000 | 325,000 | 0.816 | 275,000 | 0.171 | 275,000 | 0.171 |
| 14/08/2025 | 0.168 | 97.200 | 300,000 | 325,000 | 0.816 | 175,000 | 0.169 | 125,000 | 0.168 |
| 13/08/2025 | 0.157 | 95.350 | 350,000 | 375,000 | 0.941 | 175,000 | 0.157 | 175,000 | 0.157 |
| 12/08/2025 | 0.149 | 93.900 | 500,000 | 375,000 | 0.941 | 250,000 | 0.150 | 250,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |