28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.140 +0.002 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.138 | 91.350 | 1,750,000 | 45.118 | 875,000 | 0.135 | 875,000 | 0.135 |
| 16/07/2025 | 0.129 | 89.900 | 1,000,000 | 45.152 | 500,000 | 0.130 | 500,000 | 0.130 |
| 15/07/2025 | 0.129 | 90.550 | 2,100,000 | 44.472 | 1,050,000 | 0.126 | 1,050,000 | 0.126 |
| 14/07/2025 | 0.124 | 89.400 | 1,500,000 | 44.806 | 750,000 | 0.128 | 750,000 | 0.131 |
| 11/07/2025 | 0.129 | 89.750 | 2,200,000 | 45.070 | 1,100,000 | 0.137 | 1,100,000 | 0.137 |
| 10/07/2025 | 0.120 | 88.700 | 2,200,000 | 44.616 | 1,100,000 | 0.122 | 1,100,000 | 0.122 |
| 09/07/2025 | 0.129 | 89.850 | 4,450,000 | 44.834 | 2,225,000 | 0.127 | 2,225,000 | 0.127 |
| 08/07/2025 | 0.148 | 92.600 | 1,500,000 | 44.961 | 750,000 | 0.164 | 750,000 | 0.164 |
| 07/07/2025 | 0.160 | 93.100 | 3,100,000 | 46.184 | 1,550,000 | 0.163 | 1,550,000 | 0.162 |
| 04/07/2025 | 0.155 | 92.900 | 800,000 | 45.451 | 400,000 | 0.148 | 400,000 | 0.147 |
| 03/07/2025 | 0.159 | 93.300 | 600,000 | 45.555 | 300,000 | 0.162 | 300,000 | 0.161 |
| 02/07/2025 | 0.160 | 93.000 | 950,000 | 45.969 | 475,000 | 0.157 | 475,000 | 0.157 |
| 30/06/2025 | 0.143 | 90.050 | 650,000 | 46.395 | 325,000 | 0.143 | 325,000 | 0.143 |
| 27/06/2025 | 0.148 | 90.550 | 650,000 | 46.448 | 325,000 | 0.150 | 325,000 | 0.149 |
| 26/06/2025 | 0.149 | 90.950 | 1,650,000 | 46.107 | 825,000 | 0.144 | 825,000 | 0.145 |
| 25/06/2025 | 0.164 | 93.000 | 650,000 | 46.090 | 325,000 | 0.161 | 325,000 | 0.163 |
| 24/06/2025 | 0.141 | 89.950 | 200,000 | 45.782 | 100,000 | 0.138 | 100,000 | 0.139 |
| 23/06/2025 | 0.131 | 88.450 | 450,000 | 45.710 | 225,000 | 0.122 | 225,000 | 0.120 |
| 20/06/2025 | 0.109 | 84.950 | 400,000 | 45.447 | 200,000 | 0.106 | 200,000 | 0.106 |
| 19/06/2025 | 0.106 | 83.450 | 50,000 | 46.407 | 25,000 | 0.109 | 25,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |