28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.114 | 95.800 | 200,000 | 41.331 | ||||
| 27/10/2025 | 0.112 | 95.100 | 0 | 41.709 | ||||
| 24/10/2025 | 0.110 | 95.050 | 0 | 41.126 | ||||
| 23/10/2025 | 0.103 | 93.500 | 0 | 41.550 | ||||
| 22/10/2025 | 0.099 | 92.350 | 50,000 | 42.031 | 25,000 | 0.106 | 25,000 | 0.107 |
| 21/10/2025 | 0.108 | 93.700 | 200,000 | 42.119 | 100,000 | 0.110 | 100,000 | 0.111 |
| 20/10/2025 | 0.113 | 94.650 | 150,000 | 41.831 | 75,000 | 0.111 | 75,000 | 0.112 |
| 17/10/2025 | 0.103 | 92.750 | 150,000 | 41.927 | 75,000 | 0.106 | 75,000 | 0.106 |
| 16/10/2025 | 0.109 | 93.550 | 1,850,000 | 42.032 | 925,000 | 0.109 | 925,000 | 0.110 |
| 15/10/2025 | 0.120 | 95.250 | 0 | 41.932 | ||||
| 14/10/2025 | 0.129 | 95.350 | 500,000 | 43.332 | 250,000 | 0.137 | 250,000 | 0.140 |
| 13/10/2025 | 0.142 | 96.750 | 0 | 43.767 | ||||
| 10/10/2025 | 0.142 | 96.800 | 0 | 43.432 | ||||
| 09/10/2025 | 0.138 | 96.400 | 500,000 | 43.156 | 250,000 | 0.136 | 250,000 | 0.136 |
| 08/10/2025 | 0.126 | 94.350 | 0 | 43.465 | ||||
| 06/10/2025 | 0.121 | 93.200 | 0 | 43.810 | ||||
| 03/10/2025 | 0.121 | 93.000 | 0 | 43.781 | ||||
| 02/10/2025 | 0.127 | 93.900 | 150,000 | 43.690 | 75,000 | 0.127 | 75,000 | 0.123 |
| 30/09/2025 | 0.121 | 93.200 | 250,000 | 43.233 | 125,000 | 0.130 | 125,000 | 0.130 |
| 29/09/2025 | 0.124 | 93.150 | 750,000 | 43.736 | 375,000 | 0.119 | 375,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |