28583 平安法兴五甲购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.016 | 51.500 | 6,675,000 | 298,900,000 | 99.633 | 1,100,000 | 0.016 | ||
| 16/07/2025 | 0.018 | 51.850 | 3,850,000 | 300,000,000 | 100.000 | ||||
| 15/07/2025 | 0.021 | 52.600 | 6,750,000 | 300,000,000 | 100.000 | 950,000 | 0.023 | ||
| 14/07/2025 | 0.024 | 53.050 | 2,450,000 | 299,050,000 | 99.683 | 950,000 | 0.025 | ||
| 11/07/2025 | 0.025 | 52.850 | 43,775,000 | 300,000,000 | 100.000 | 5,000,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 51.650 | 8,450,000 | 295,000,000 | 98.333 | ||||
| 09/07/2025 | 0.013 | 49.500 | 6,500,000 | 295,000,000 | 98.333 | 4,750,000 | 0.013 | ||
| 08/07/2025 | 0.015 | 50.700 | 1,850,000 | 290,250,000 | 96.750 | ||||
| 07/07/2025 | 0.013 | 49.700 | 300,000 | 290,250,000 | 96.750 | 300,000 | 0.013 | ||
| 04/07/2025 | 0.016 | 50.050 | 7,050,000 | 289,950,000 | 96.650 | 900,000 | 0.014 | ||
| 03/07/2025 | 0.014 | 50.100 | 3,000,000 | 289,050,000 | 96.350 | 2,400,000 | 0.014 | ||
| 02/07/2025 | 0.016 | 50.250 | 7,875,000 | 286,650,000 | 95.550 | ||||
| 30/06/2025 | 0.014 | 49.850 | 8,500,000 | 286,650,000 | 95.550 | 925,000 | 0.015 | ||
| 27/06/2025 | 0.016 | 50.400 | 23,075,000 | 285,725,000 | 95.242 | ||||
| 26/06/2025 | 0.018 | 51.050 | 22,175,000 | 285,725,000 | 95.242 | 3,500,000 | 0.017 | ||
| 25/06/2025 | 0.021 | 51.450 | 34,925,000 | 289,225,000 | 96.408 | 15,425,000 | 0.017 | ||
| 24/06/2025 | 0.017 | 49.950 | 22,875,000 | 273,800,000 | 91.267 | 5,600,000 | 0.015 | 700,000 | 0.018 |
| 23/06/2025 | 0.011 | 47.500 | 575,000 | 278,700,000 | 92.900 | ||||
| 20/06/2025 | 0.012 | 47.350 | 8,175,000 | 278,700,000 | 92.900 | 6,475,000 | 0.012 | ||
| 19/06/2025 | 0.012 | 46.000 | 12,325,000 | 272,225,000 | 90.742 | 325,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |