28583 平安法兴五甲购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.012 | 45.600 | 500,000 | 233,850,000 | 77.950 | ||||
| 30/05/2025 | 0.012 | 46.150 | 3,900,000 | 233,850,000 | 77.950 | 2,925,000 | 0.012 | ||
| 29/05/2025 | 0.014 | 46.400 | 13,025,000 | 230,925,000 | 76.975 | 1,750,000 | 0.012 | 9,875,000 | 0.014 |
| 28/05/2025 | 0.012 | 45.800 | 175,000 | 222,800,000 | 74.267 | 100,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 46.200 | 1,050,000 | 222,900,000 | 74.300 | ||||
| 26/05/2025 | 0.013 | 45.700 | 1,250,000 | 222,900,000 | 74.300 | 1,000,000 | 0.013 | ||
| 23/05/2025 | 0.013 | 45.850 | 525,000 | 221,900,000 | 73.967 | 175,000 | 0.013 | ||
| 22/05/2025 | 0.013 | 45.900 | 4,775,000 | 221,725,000 | 73.908 | ||||
| 21/05/2025 | 0.015 | 46.600 | 1,625,000 | 221,725,000 | 73.908 | ||||
| 20/05/2025 | 0.014 | 46.400 | 2,600,000 | 221,725,000 | 73.908 | ||||
| 19/05/2025 | 0.013 | 45.700 | 1,625,000 | 221,725,000 | 73.908 | ||||
| 16/05/2025 | 0.015 | 46.100 | 19,775,000 | 221,725,000 | 73.908 | ||||
| 15/05/2025 | 0.015 | 46.650 | 9,950,000 | 221,725,000 | 73.908 | 850,000 | 0.017 | ||
| 14/05/2025 | 0.018 | 47.747 | 42,325,000 | 222,575,000 | 74.192 | 6,175,000 | 0.016 | 9,450,000 | 0.017 |
| 13/05/2025 | 0.014 | 45.747 | 2,975,000 | 219,300,000 | 73.100 | ||||
| 12/05/2025 | 0.016 | 46.547 | 18,375,000 | 219,300,000 | 73.100 | ||||
| 09/05/2025 | 0.013 | 44.747 | 9,550,000 | 219,300,000 | 73.100 | ||||
| 08/05/2025 | 0.014 | 45.247 | 18,000,000 | 219,300,000 | 73.100 | 2,500,000 | 0.014 | ||
| 07/05/2025 | 0.014 | 44.847 | 12,775,000 | 221,800,000 | 73.933 | 75,000 | 0.014 | ||
| 06/05/2025 | 0.013 | 44.547 | 2,550,000 | 221,875,000 | 73.958 | 125,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |