28583 平安法興五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 55.500 | 0 | 57.784 | ||||
| 21/10/2025 | 0.010 | 55.900 | 0 | 53.885 | ||||
| 20/10/2025 | 0.010 | 54.300 | 0 | 60.718 | ||||
| 17/10/2025 | 0.010 | 53.700 | 0 | 59.057 | ||||
| 16/10/2025 | 0.010 | 55.500 | 0 | 49.148 | ||||
| 15/10/2025 | 0.010 | 54.750 | 0 | 51.520 | ||||
| 14/10/2025 | 0.010 | 53.000 | 0 | 58.371 | ||||
| 13/10/2025 | 0.010 | 52.450 | 0 | 59.631 | ||||
| 10/10/2025 | 0.010 | 53.900 | 0 | 50.173 | ||||
| 09/10/2025 | 0.010 | 53.500 | 0 | 50.936 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 53.118 | ||||
| 06/10/2025 | 0.010 | 53.250 | 0 | 49.433 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 48.350 | ||||
| 02/10/2025 | 0.010 | 53.200 | 0 | 46.726 | ||||
| 30/09/2025 | 0.010 | 53.050 | 0 | 45.976 | ||||
| 29/09/2025 | 0.010 | 53.500 | 25,000 | 43.758 | ||||
| 26/09/2025 | 0.010 | 52.400 | 0 | 45.916 | ||||
| 25/09/2025 | 0.010 | 52.250 | 0 | 45.877 | ||||
| 24/09/2025 | 0.010 | 52.400 | 0 | 44.830 | ||||
| 23/09/2025 | 0.010 | 52.300 | 0 | 44.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |