28583 平安法興五甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01055.900053.885
20/10/20250.01054.300060.718
17/10/20250.01053.700059.057
16/10/20250.01055.500049.148
15/10/20250.01054.750051.520
14/10/20250.01053.000058.371
13/10/20250.01052.450059.631
10/10/20250.01053.900050.173
09/10/20250.01053.500050.936
08/10/20250.01052.750053.118
06/10/20250.01053.250049.433
03/10/20250.01052.950048.350
02/10/20250.01053.200046.726
30/09/20250.01053.050045.976
29/09/20250.01053.50025,00043.758
26/09/20250.01052.400045.916
25/09/20250.01052.250045.877
24/09/20250.01052.400044.830
23/09/20250.01052.300044.703
22/09/20250.01052.950042.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。