28574 腾讯摩利五九购Ｃ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.076 | 521.500 | 8,270,000 | 78,510,000 | 46.456 | 6,000,000 | 0.069 | ||
| 18/07/2025 | 0.078 | 519.000 | 5,890,000 | 72,510,000 | 42.905 | 90,000 | 0.085 | 1,400,000 | 0.091 |
| 17/07/2025 | 0.080 | 517.000 | 3,160,000 | 71,200,000 | 42.130 | 420,000 | 0.081 | 290,000 | 0.076 |
| 16/07/2025 | 0.085 | 516.500 | 25,090,000 | 71,330,000 | 42.207 | 11,170,000 | 0.099 | 7,510,000 | 0.104 |
| 15/07/2025 | 0.089 | 517.500 | 37,920,000 | 74,990,000 | 44.373 | 15,240,000 | 0.070 | 10,840,000 | 0.058 |
| 14/07/2025 | 0.053 | 500.000 | 6,840,000 | 79,390,000 | 46.976 | 370,000 | 0.054 | 1,110,000 | 0.049 |
| 11/07/2025 | 0.053 | 496.600 | 7,920,000 | 78,650,000 | 46.538 | 4,760,000 | 0.062 | 600,000 | 0.060 |
| 10/07/2025 | 0.049 | 496.600 | 1,090,000 | 82,810,000 | 49.000 | 40,000 | 0.049 | ||
| 09/07/2025 | 0.052 | 497.600 | 9,920,000 | 82,850,000 | 49.024 | 460,000 | 0.055 | 5,760,000 | 0.054 |
| 08/07/2025 | 0.066 | 504.500 | 6,480,000 | 77,550,000 | 45.888 | 4,550,000 | 0.065 | 1,680,000 | 0.065 |
| 07/07/2025 | 0.062 | 502.000 | 8,990,000 | 80,420,000 | 47.586 | 4,430,000 | 0.061 | 4,190,000 | 0.052 |
| 04/07/2025 | 0.057 | 496.800 | 6,770,000 | 80,660,000 | 47.728 | 2,120,000 | 0.058 | 3,180,000 | 0.053 |
| 03/07/2025 | 0.062 | 501.000 | 9,950,000 | 79,600,000 | 47.101 | 2,330,000 | 0.061 | 4,780,000 | 0.057 |
| 02/07/2025 | 0.066 | 501.500 | 17,260,000 | 77,150,000 | 45.651 | 8,390,000 | 0.067 | 6,260,000 | 0.069 |
| 30/06/2025 | 0.079 | 503.000 | 11,290,000 | 79,280,000 | 46.911 | 1,690,000 | 0.081 | 7,010,000 | 0.084 |
| 27/06/2025 | 0.099 | 513.000 | 10,590,000 | 73,960,000 | 43.763 | 4,900,000 | 0.103 | 4,680,000 | 0.099 |
| 26/06/2025 | 0.106 | 513.000 | 6,560,000 | 74,180,000 | 43.893 | 3,470,000 | 0.103 | 2,150,000 | 0.106 |
| 25/06/2025 | 0.108 | 512.500 | 10,470,000 | 75,500,000 | 44.675 | 8,150,000 | 0.104 | 1,070,000 | 0.104 |
| 24/06/2025 | 0.100 | 509.500 | 7,460,000 | 82,580,000 | 48.864 | 1,520,000 | 0.096 | 5,010,000 | 0.093 |
| 23/06/2025 | 0.085 | 504.000 | 4,670,000 | 79,090,000 | 46.799 | 200,000 | 0.084 | 660,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |