28574 騰訊摩利五九購Ｃ (认购证)
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.150 | 512.000 | 6,080,000 | 30.229 | 4,120,000 | 0.156 | 1,480,000 | 0.152 |
| 03/06/2025 | 0.138 | 505.000 | 11,460,000 | 31.107 | 4,750,000 | 0.140 | 6,310,000 | 0.138 |
| 02/06/2025 | 0.128 | 498.400 | 9,020,000 | 31.876 | 4,620,000 | 0.124 | 750,000 | 0.118 |
| 30/05/2025 | 0.131 | 498.200 | 16,110,000 | 31.821 | 830,000 | 0.134 | 7,440,000 | 0.133 |
| 29/05/2025 | 0.167 | 510.500 | 16,180,000 | 31.651 | 5,510,000 | 0.158 | 6,570,000 | 0.160 |
| 28/05/2025 | 0.152 | 506.000 | 17,340,000 | 31.395 | 3,640,000 | 0.153 | 9,800,000 | 0.158 |
| 27/05/2025 | 0.177 | 512.000 | 20,350,000 | 31.567 | 11,270,000 | 0.173 | 5,600,000 | 0.174 |
| 26/05/2025 | 0.171 | 510.000 | 20,810,000 | 31.474 | 2,380,000 | 0.178 | 12,170,000 | 0.177 |
| 23/05/2025 | 0.193 | 518.000 | 20,880,000 | 30.572 | 11,010,000 | 0.196 | 8,290,000 | 0.188 |
| 22/05/2025 | 0.198 | 516.500 | 8,000,000 | 31.385 | 5,980,000 | 0.199 | ||
| 21/05/2025 | 0.212 | 520.500 | 14,710,000 | 31.207 | 7,740,000 | 0.217 | 4,960,000 | 0.218 |
| 20/05/2025 | 0.205 | 517.000 | 9,880,000 | 30.629 | 6,700,000 | 0.200 | 150,000 | 0.199 |
| 19/05/2025 | 0.200 | 514.000 | 21,790,000 | 31.015 | 10,530,000 | 0.193 | 8,670,000 | 0.198 |
| 16/05/2025 | 0.190 | 508.000 | 18,880,000 | 33.005 | 8,200,000 | 0.197 | 9,070,000 | 0.189 |
| 15/05/2025 | 0.206 | 515.500 | 43,390,000 | 30.510 | 16,060,000 | 0.210 | 12,190,000 | 0.211 |
| 14/05/2025 | 0.225 | 516.500 | 30,700,000 | 31.722 | 8,030,000 | 0.210 | 18,420,000 | 0.212 |
| 13/05/2025 | 0.188 | 501.500 | 23,380,000 | 33.002 | 9,940,000 | 0.197 | 10,240,000 | 0.196 |
| 12/05/2025 | 0.234 | 513.000 | 39,370,000 | 33.373 | 18,350,000 | 0.205 | 14,790,000 | 0.201 |
| 09/05/2025 | 0.171 | 490.100 | 14,340,000 | 34.233 | 2,520,000 | 0.177 | 8,850,000 | 0.175 |
| 08/05/2025 | 0.182 | 493.500 | 20,660,000 | 34.148 | 9,910,000 | 0.189 | 7,700,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |