28569 华地汇丰六二购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 26.200 | 702,500 | 192,500 | 0.320 | 682,500 | 0.058 | 20,000 | 0.057 |
| 04/06/2025 | 0.050 | 25.300 | 0 | 855,000 | 1.430 | ||||
| 03/06/2025 | 0.050 | 25.300 | 0 | 855,000 | 1.430 | ||||
| 02/06/2025 | 0.048 | 25.050 | 80,000 | 855,000 | 1.430 | 80,000 | 0.046 | ||
| 30/05/2025 | 0.053 | 25.600 | 5,000 | 775,000 | 1.290 | 2,500 | 0.053 | 2,500 | 0.052 |
| 29/05/2025 | 0.052 | 25.450 | 400,000 | 775,000 | 1.290 | 200,000 | 0.051 | 200,000 | 0.051 |
| 28/05/2025 | 0.051 | 25.200 | 95,000 | 775,000 | 1.290 | 95,000 | 0.051 | ||
| 27/05/2025 | 0.052 | 25.250 | 0 | 870,000 | 1.450 | ||||
| 26/05/2025 | 0.052 | 25.150 | 800,000 | 870,000 | 1.450 | 400,000 | 0.053 | 400,000 | 0.054 |
| 23/05/2025 | 0.053 | 25.300 | 0 | 870,000 | 1.450 | ||||
| 22/05/2025 | 0.054 | 25.450 | 0 | 870,000 | 1.450 | ||||
| 21/05/2025 | 0.054 | 25.500 | 700,000 | 870,000 | 1.450 | 500,000 | 0.052 | 200,000 | 0.052 |
| 20/05/2025 | 0.051 | 24.950 | 0 | 1,170,000 | 1.950 | ||||
| 19/05/2025 | 0.051 | 24.950 | 400,000 | 1,170,000 | 1.950 | 200,000 | 0.051 | 200,000 | 0.051 |
| 16/05/2025 | 0.055 | 25.300 | 0 | 1,170,000 | 1.950 | ||||
| 15/05/2025 | 0.057 | 25.750 | 457,500 | 1,170,000 | 1.950 | 457,500 | 0.059 | ||
| 14/05/2025 | 0.064 | 26.550 | 40,000 | 712,500 | 1.190 | 40,000 | 0.062 | ||
| 13/05/2025 | 0.063 | 26.250 | 1,250,000 | 672,500 | 1.120 | 755,000 | 0.064 | ||
| 12/05/2025 | 0.063 | 26.250 | 3,480,000 | 1,427,500 | 2.380 | 1,432,500 | 0.062 | 1,472,500 | 0.062 |
| 09/05/2025 | 0.058 | 25.500 | 6,820,000 | 1,387,500 | 2.310 | 3,160,000 | 0.058 | 3,660,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |