28569 华地汇丰六二购A (认购证)
实时 按盘价 升0.080 +0.003 (+3.896%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.07729.200885,000492,5000.820667,5000.076217,5000.074
21/07/20250.07528.850765,000942,5001.570150,0000.072615,0000.074
18/07/20250.07228.350170,000477,5000.80085,0000.07285,0000.072
17/07/20250.07228.25080,000477,5000.80040,0000.07540,0000.075
16/07/20250.07328.450557,500477,5000.800202,5000.076355,0000.074
15/07/20250.07829.050265,000325,0000.540180,0000.07885,0000.078
14/07/20250.08329.500870,000420,0000.700435,0000.085435,0000.085
11/07/20250.08329.4501,215,000420,0000.700657,5000.090557,5000.091
10/07/20250.08930.100985,000520,0000.870332,5000.085652,5000.083
09/07/20250.07828.700355,000200,0000.330160,0000.076195,0000.076
08/07/20250.07428.250660,000165,0000.280340,0000.074320,0000.074
07/07/20250.07628.500275,000185,0000.310120,0000.074155,0000.075
04/07/20250.06827.550655,000150,0000.250352,5000.067302,5000.068
03/07/20250.06727.2501,375,000200,0000.330637,5000.070737,5000.069
02/07/20250.06426.80050,000100,0000.17050,0000.065
30/06/20250.06226.600050,0000.080
27/06/20250.06426.700170,00050,0000.08085,0000.06685,0000.067
26/06/20250.07027.400050,0000.080
25/06/20250.07127.550240,00050,0000.080135,0000.070105,0000.070
24/06/20250.06726.85030,00080,0000.13030,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。