28569 华地汇丰六二购Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.080 | 29.600 | 5,000 | 417,500 | 0.700 | 5,000 | 0.080 | ||
| 23/07/2025 | 0.080 | 29.600 | 620,000 | 422,500 | 0.700 | 345,000 | 0.080 | 275,000 | 0.079 |
| 22/07/2025 | 0.077 | 29.200 | 885,000 | 492,500 | 0.820 | 667,500 | 0.076 | 217,500 | 0.074 |
| 21/07/2025 | 0.075 | 28.850 | 765,000 | 942,500 | 1.570 | 150,000 | 0.072 | 615,000 | 0.074 |
| 18/07/2025 | 0.072 | 28.350 | 170,000 | 477,500 | 0.800 | 85,000 | 0.072 | 85,000 | 0.072 |
| 17/07/2025 | 0.072 | 28.250 | 80,000 | 477,500 | 0.800 | 40,000 | 0.075 | 40,000 | 0.075 |
| 16/07/2025 | 0.073 | 28.450 | 557,500 | 477,500 | 0.800 | 202,500 | 0.076 | 355,000 | 0.074 |
| 15/07/2025 | 0.078 | 29.050 | 265,000 | 325,000 | 0.540 | 180,000 | 0.078 | 85,000 | 0.078 |
| 14/07/2025 | 0.083 | 29.500 | 870,000 | 420,000 | 0.700 | 435,000 | 0.085 | 435,000 | 0.085 |
| 11/07/2025 | 0.083 | 29.450 | 1,215,000 | 420,000 | 0.700 | 657,500 | 0.090 | 557,500 | 0.091 |
| 10/07/2025 | 0.089 | 30.100 | 985,000 | 520,000 | 0.870 | 332,500 | 0.085 | 652,500 | 0.083 |
| 09/07/2025 | 0.078 | 28.700 | 355,000 | 200,000 | 0.330 | 160,000 | 0.076 | 195,000 | 0.076 |
| 08/07/2025 | 0.074 | 28.250 | 660,000 | 165,000 | 0.280 | 340,000 | 0.074 | 320,000 | 0.074 |
| 07/07/2025 | 0.076 | 28.500 | 275,000 | 185,000 | 0.310 | 120,000 | 0.074 | 155,000 | 0.075 |
| 04/07/2025 | 0.068 | 27.550 | 655,000 | 150,000 | 0.250 | 352,500 | 0.067 | 302,500 | 0.068 |
| 03/07/2025 | 0.067 | 27.250 | 1,375,000 | 200,000 | 0.330 | 637,500 | 0.070 | 737,500 | 0.069 |
| 02/07/2025 | 0.064 | 26.800 | 50,000 | 100,000 | 0.170 | 50,000 | 0.065 | ||
| 30/06/2025 | 0.062 | 26.600 | 0 | 50,000 | 0.080 | ||||
| 27/06/2025 | 0.064 | 26.700 | 170,000 | 50,000 | 0.080 | 85,000 | 0.066 | 85,000 | 0.067 |
| 26/06/2025 | 0.070 | 27.400 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |