28569 華地匯豐六二購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.032 | 28.260 | 2,375,000 | 63.962 | 1,185,000 | 0.034 | 1,190,000 | 0.035 |
| 28/10/2025 | 0.038 | 29.040 | 372,500 | 64.163 | 290,000 | 0.039 | 82,500 | 0.038 |
| 27/10/2025 | 0.040 | 29.240 | 2,067,500 | 64.385 | 927,500 | 0.043 | 1,140,000 | 0.043 |
| 24/10/2025 | 0.041 | 29.360 | 2,325,000 | 63.593 | 1,162,500 | 0.041 | 1,162,500 | 0.041 |
| 23/10/2025 | 0.042 | 29.420 | 1,605,000 | 63.766 | 852,500 | 0.041 | 752,500 | 0.042 |
| 22/10/2025 | 0.043 | 29.320 | 1,307,500 | 64.880 | 705,000 | 0.046 | 532,500 | 0.047 |
| 21/10/2025 | 0.048 | 29.940 | 2,155,000 | 64.917 | 1,077,500 | 0.049 | 1,077,500 | 0.049 |
| 20/10/2025 | 0.047 | 29.640 | 1,330,000 | 65.631 | 515,000 | 0.046 | 715,000 | 0.047 |
| 17/10/2025 | 0.042 | 29.120 | 3,555,000 | 63.795 | 1,687,500 | 0.050 | 1,867,500 | 0.050 |
| 16/10/2025 | 0.045 | 29.500 | 475,000 | 63.708 | 217,500 | 0.043 | 257,500 | 0.042 |
| 15/10/2025 | 0.043 | 28.940 | 1,840,000 | 65.079 | 920,000 | 0.044 | 920,000 | 0.044 |
| 14/10/2025 | 0.044 | 29.020 | 605,000 | 65.155 | 302,500 | 0.045 | 302,500 | 0.046 |
| 13/10/2025 | 0.048 | 29.380 | 0 | 65.929 | ||||
| 10/10/2025 | 0.049 | 29.460 | 2,975,000 | 65.390 | 1,487,500 | 0.049 | 1,487,500 | 0.049 |
| 09/10/2025 | 0.046 | 29.120 | 2,195,000 | 64.772 | 1,097,500 | 0.044 | 1,097,500 | 0.044 |
| 08/10/2025 | 0.044 | 28.800 | 2,252,500 | 64.760 | 1,122,500 | 0.043 | 1,130,000 | 0.043 |
| 06/10/2025 | 0.046 | 28.940 | 180,000 | 65.027 | 90,000 | 0.048 | 90,000 | 0.048 |
| 03/10/2025 | 0.047 | 29.100 | 2,185,000 | 64.104 | 1,060,000 | 0.046 | 1,125,000 | 0.046 |
| 02/10/2025 | 0.051 | 29.340 | 3,517,500 | 65.478 | 1,877,500 | 0.055 | 1,640,000 | 0.056 |
| 30/09/2025 | 0.058 | 30.380 | 2,580,000 | 63.949 | 1,317,500 | 0.056 | 1,262,500 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |