28569 華地匯豐六二購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 26.200 | 702,500 | 71.292 | 682,500 | 0.058 | 20,000 | 0.057 |
| 04/06/2025 | 0.050 | 25.300 | 0 | 71.484 | ||||
| 03/06/2025 | 0.050 | 25.300 | 0 | 71.458 | ||||
| 02/06/2025 | 0.048 | 25.050 | 80,000 | 71.134 | 80,000 | 0.046 | ||
| 30/05/2025 | 0.053 | 25.600 | 5,000 | 71.472 | 2,500 | 0.053 | 2,500 | 0.052 |
| 29/05/2025 | 0.052 | 25.450 | 400,000 | 71.383 | 200,000 | 0.051 | 200,000 | 0.051 |
| 28/05/2025 | 0.051 | 25.200 | 95,000 | 71.763 | 95,000 | 0.051 | ||
| 27/05/2025 | 0.052 | 25.250 | 0 | 71.674 | ||||
| 26/05/2025 | 0.052 | 25.150 | 800,000 | 72.011 | 400,000 | 0.053 | 400,000 | 0.054 |
| 23/05/2025 | 0.053 | 25.300 | 0 | 71.541 | ||||
| 22/05/2025 | 0.054 | 25.450 | 0 | 71.344 | ||||
| 21/05/2025 | 0.054 | 25.500 | 700,000 | 70.970 | 500,000 | 0.052 | 200,000 | 0.052 |
| 20/05/2025 | 0.051 | 24.950 | 0 | 70.337 | ||||
| 19/05/2025 | 0.051 | 24.950 | 400,000 | 70.199 | 200,000 | 0.051 | 200,000 | 0.051 |
| 16/05/2025 | 0.055 | 25.300 | 0 | 70.732 | ||||
| 15/05/2025 | 0.057 | 25.750 | 457,500 | 69.722 | 457,500 | 0.059 | ||
| 14/05/2025 | 0.064 | 26.550 | 40,000 | 70.048 | 40,000 | 0.062 | ||
| 13/05/2025 | 0.063 | 26.250 | 1,250,000 | 70.749 | 755,000 | 0.064 | ||
| 12/05/2025 | 0.063 | 26.250 | 3,480,000 | 70.613 | 1,432,500 | 0.062 | 1,472,500 | 0.062 |
| 09/05/2025 | 0.058 | 25.500 | 6,820,000 | 70.725 | 3,160,000 | 0.058 | 3,660,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |