28569 華地匯豐六二購Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.077 | 29.200 | 885,000 | 70.379 | 667,500 | 0.076 | 217,500 | 0.074 |
| 21/07/2025 | 0.075 | 28.850 | 765,000 | 70.851 | 150,000 | 0.072 | 615,000 | 0.074 |
| 18/07/2025 | 0.072 | 28.350 | 170,000 | 71.129 | 85,000 | 0.072 | 85,000 | 0.072 |
| 17/07/2025 | 0.072 | 28.250 | 80,000 | 71.470 | 40,000 | 0.075 | 40,000 | 0.075 |
| 16/07/2025 | 0.073 | 28.450 | 557,500 | 70.865 | 202,500 | 0.076 | 355,000 | 0.074 |
| 15/07/2025 | 0.078 | 29.050 | 265,000 | 70.601 | 180,000 | 0.078 | 85,000 | 0.078 |
| 14/07/2025 | 0.083 | 29.500 | 870,000 | 70.952 | 435,000 | 0.085 | 435,000 | 0.085 |
| 11/07/2025 | 0.083 | 29.450 | 1,215,000 | 70.706 | 657,500 | 0.090 | 557,500 | 0.091 |
| 10/07/2025 | 0.089 | 30.100 | 985,000 | 70.490 | 332,500 | 0.085 | 652,500 | 0.083 |
| 09/07/2025 | 0.078 | 28.700 | 355,000 | 71.392 | 160,000 | 0.076 | 195,000 | 0.076 |
| 08/07/2025 | 0.074 | 28.250 | 660,000 | 71.301 | 340,000 | 0.074 | 320,000 | 0.074 |
| 07/07/2025 | 0.076 | 28.500 | 275,000 | 71.030 | 120,000 | 0.074 | 155,000 | 0.075 |
| 04/07/2025 | 0.068 | 27.550 | 655,000 | 70.615 | 352,500 | 0.067 | 302,500 | 0.068 |
| 03/07/2025 | 0.067 | 27.250 | 1,375,000 | 71.349 | 637,500 | 0.070 | 737,500 | 0.069 |
| 02/07/2025 | 0.064 | 26.800 | 50,000 | 71.593 | 50,000 | 0.065 | ||
| 30/06/2025 | 0.062 | 26.600 | 0 | 70.996 | ||||
| 27/06/2025 | 0.064 | 26.700 | 170,000 | 71.269 | 85,000 | 0.066 | 85,000 | 0.067 |
| 26/06/2025 | 0.070 | 27.400 | 0 | 71.263 | ||||
| 25/06/2025 | 0.071 | 27.550 | 240,000 | 70.951 | 135,000 | 0.070 | 105,000 | 0.070 |
| 24/06/2025 | 0.067 | 26.850 | 30,000 | 71.869 | 30,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |