28563 工行法巴五九购Ａ (认购证)
按盘价 
0.192 +0.008 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 5.900 | 20,000 | 2,750,000 | 6.875 | 20,000 | 0.184 | ||
| 04/06/2025 | 0.162 | 5.820 | 0 | 2,770,000 | 6.925 | ||||
| 03/06/2025 | 0.162 | 5.800 | 1,600,000 | 2,770,000 | 6.925 | 1,300,000 | 0.158 | 300,000 | 0.165 |
| 02/06/2025 | 0.116 | 5.630 | 150,000 | 3,770,000 | 9.425 | 150,000 | 0.095 | ||
| 30/05/2025 | 0.128 | 5.710 | 0 | 3,920,000 | 9.800 | ||||
| 29/05/2025 | 0.133 | 5.710 | 100,000 | 3,920,000 | 9.800 | 100,000 | 0.130 | ||
| 28/05/2025 | 0.137 | 5.720 | 700,000 | 3,820,000 | 9.550 | 700,000 | 0.138 | ||
| 27/05/2025 | 0.147 | 5.700 | 300,000 | 3,120,000 | 7.800 | 300,000 | 0.147 | ||
| 26/05/2025 | 0.143 | 5.700 | 0 | 2,820,000 | 7.050 | ||||
| 23/05/2025 | 0.143 | 5.690 | 8,440,000 | 2,820,000 | 7.050 | 4,220,000 | 0.145 | 4,220,000 | 0.146 |
| 22/05/2025 | 0.134 | 5.630 | 856,000 | 2,820,000 | 7.050 | 436,000 | 0.141 | 420,000 | 0.142 |
| 21/05/2025 | 0.131 | 5.620 | 6,060,000 | 2,836,000 | 7.090 | 3,030,000 | 0.138 | 3,030,000 | 0.137 |
| 20/05/2025 | 0.135 | 5.620 | 750,000 | 2,836,000 | 7.090 | 450,000 | 0.133 | 300,000 | 0.135 |
| 19/05/2025 | 0.127 | 5.550 | 0 | 2,986,000 | 7.465 | ||||
| 16/05/2025 | 0.129 | 5.590 | 420,000 | 2,986,000 | 7.465 | 160,000 | 0.127 | 260,000 | 0.127 |
| 15/05/2025 | 0.143 | 5.640 | 630,000 | 2,886,000 | 7.215 | 390,000 | 0.150 | 240,000 | 0.153 |
| 14/05/2025 | 0.148 | 5.630 | 4,860,000 | 3,036,000 | 7.590 | 2,230,000 | 0.143 | 1,880,000 | 0.145 |
| 13/05/2025 | 0.131 | 5.570 | 0 | 3,386,000 | 8.465 | ||||
| 12/05/2025 | 0.129 | 5.500 | 0 | 3,386,000 | 8.465 | ||||
| 09/05/2025 | 0.124 | 5.460 | 0 | 3,386,000 | 8.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |