28563 工行法巴五九购Ａ (认购证)
按盘价 
0.220 -0.030 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.250 | 6.150 | 150,000 | 2,500,000 | 6.250 | 20,000 | 0.250 | 120,000 | 0.255 |
| 23/07/2025 | 0.275 | 6.150 | 1,416,000 | 2,400,000 | 6.000 | 17,000 | 0.248 | 1,389,000 | 0.273 |
| 22/07/2025 | 0.224 | 6.080 | 3,224,000 | 1,028,000 | 2.570 | 3,200,000 | 0.220 | 24,000 | 0.231 |
| 21/07/2025 | 0.275 | 6.140 | 23,000 | 4,204,000 | 10.510 | 9,000 | 0.260 | 14,000 | 0.279 |
| 18/07/2025 | 0.330 | 6.190 | 20,000 | 4,199,000 | 10.498 | 20,000 | 0.328 | ||
| 17/07/2025 | 0.305 | 6.140 | 0 | 4,179,000 | 10.448 | ||||
| 16/07/2025 | 0.340 | 6.220 | 70,000 | 4,179,000 | 10.448 | 10,000 | 0.335 | 60,000 | 0.335 |
| 15/07/2025 | 0.315 | 6.150 | 80,000 | 4,129,000 | 10.322 | 80,000 | 0.339 | ||
| 14/07/2025 | 0.340 | 6.180 | 291,000 | 4,049,000 | 10.122 | 291,000 | 0.375 | ||
| 11/07/2025 | 0.375 | 6.210 | 10,000 | 3,758,000 | 9.395 | 10,000 | 0.455 | ||
| 10/07/2025 | 0.380 | 6.270 | 907,000 | 3,748,000 | 9.370 | 456,000 | 0.314 | 426,000 | 0.304 |
| 09/07/2025 | 0.275 | 6.100 | 1,057,000 | 3,778,000 | 9.445 | 497,000 | 0.287 | 560,000 | 0.270 |
| 08/07/2025 | 0.320 | 6.150 | 892,000 | 3,715,000 | 9.288 | 446,000 | 0.332 | 426,000 | 0.334 |
| 07/07/2025 | 0.315 | 6.130 | 1,012,000 | 3,735,000 | 9.338 | 495,000 | 0.329 | 515,000 | 0.330 |
| 04/07/2025 | 0.330 | 6.130 | 3,294,000 | 3,715,000 | 9.288 | 1,582,000 | 0.298 | 1,612,000 | 0.289 |
| 03/07/2025 | 0.300 | 6.090 | 186,000 | 3,685,000 | 9.212 | 53,000 | 0.290 | 133,000 | 0.286 |
| 02/07/2025 | 0.350 | 6.160 | 26,000 | 3,605,000 | 9.012 | 20,000 | 0.353 | ||
| 30/06/2025 | 0.275 | 6.040 | 1,160,000 | 3,625,000 | 9.062 | 660,000 | 0.293 | ||
| 27/06/2025 | 0.350 | 6.140 | 311,000 | 2,965,000 | 7.412 | 232,000 | 0.318 | 44,000 | 0.346 |
| 26/06/2025 | 0.430 | 6.270 | 32,000 | 3,153,000 | 7.882 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |