28563 工行法巴五九购A (认购证)
实时 按盘价 升0.275 +0.051 (+22.768%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.2246.0803,224,0001,028,0002.5703,200,0000.22024,0000.231
21/07/20250.2756.14023,0004,204,00010.5109,0000.26014,0000.279
18/07/20250.3306.19020,0004,199,00010.49820,0000.328
17/07/20250.3056.14004,179,00010.448
16/07/20250.3406.22070,0004,179,00010.44810,0000.33560,0000.335
15/07/20250.3156.15080,0004,129,00010.32280,0000.339
14/07/20250.3406.180291,0004,049,00010.122291,0000.375
11/07/20250.3756.21010,0003,758,0009.39510,0000.455
10/07/20250.3806.270907,0003,748,0009.370456,0000.314426,0000.304
09/07/20250.2756.1001,057,0003,778,0009.445497,0000.287560,0000.270
08/07/20250.3206.150892,0003,715,0009.288446,0000.332426,0000.334
07/07/20250.3156.1301,012,0003,735,0009.338495,0000.329515,0000.330
04/07/20250.3306.1303,294,0003,715,0009.2881,582,0000.2981,612,0000.289
03/07/20250.3006.090186,0003,685,0009.21253,0000.290133,0000.286
02/07/20250.3506.16026,0003,605,0009.01220,0000.353
30/06/20250.2756.0401,160,0003,625,0009.062660,0000.293
27/06/20250.3506.140311,0002,965,0007.412232,0000.31844,0000.346
26/06/20250.4306.27032,0003,153,0007.882
25/06/20250.4306.270175,0003,153,0007.882175,0000.393
24/06/20250.3906.22011,283,0003,328,0008.3203,947,0000.3746,734,0000.371
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。