28563 工行法巴五九購Ａ (认购证)
按盘价 
0.275 +0.051 (+22.768%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.224 | 6.080 | 3,224,000 | 21.693 | 3,200,000 | 0.220 | 24,000 | 0.231 |
| 21/07/2025 | 0.275 | 6.140 | 23,000 | 23.193 | 9,000 | 0.260 | 14,000 | 0.279 |
| 18/07/2025 | 0.330 | 6.190 | 20,000 | 25.173 | 20,000 | 0.328 | ||
| 17/07/2025 | 0.305 | 6.140 | 0 | 25.737 | ||||
| 16/07/2025 | 0.340 | 6.220 | 70,000 | 23.368 | 10,000 | 0.335 | 60,000 | 0.335 |
| 15/07/2025 | 0.315 | 6.150 | 80,000 | 25.691 | 80,000 | 0.339 | ||
| 14/07/2025 | 0.340 | 6.180 | 291,000 | 26.116 | 291,000 | 0.375 | ||
| 11/07/2025 | 0.375 | 6.210 | 10,000 | 27.112 | 10,000 | 0.455 | ||
| 10/07/2025 | 0.380 | 6.270 | 907,000 | 22.638 | 456,000 | 0.314 | 426,000 | 0.304 |
| 09/07/2025 | 0.275 | 6.100 | 1,057,000 | 23.160 | 497,000 | 0.287 | 560,000 | 0.270 |
| 08/07/2025 | 0.320 | 6.150 | 892,000 | 24.615 | 446,000 | 0.332 | 426,000 | 0.334 |
| 07/07/2025 | 0.315 | 6.130 | 1,012,000 | 25.180 | 495,000 | 0.329 | 515,000 | 0.330 |
| 04/07/2025 | 0.330 | 6.130 | 3,294,000 | 26.092 | 1,582,000 | 0.298 | 1,612,000 | 0.289 |
| 03/07/2025 | 0.300 | 6.090 | 186,000 | 34.955 | 53,000 | 0.290 | 133,000 | 0.286 |
| 02/07/2025 | 0.350 | 6.160 | 26,000 | 25.708 | 20,000 | 0.353 | ||
| 30/06/2025 | 0.275 | 6.040 | 1,160,000 | 24.825 | 660,000 | 0.293 | ||
| 27/06/2025 | 0.350 | 6.140 | 311,000 | 25.896 | 232,000 | 0.318 | 44,000 | 0.346 |
| 26/06/2025 | 0.430 | 6.270 | 32,000 | 25.294 | ||||
| 25/06/2025 | 0.430 | 6.270 | 175,000 | 25.102 | 175,000 | 0.393 | ||
| 24/06/2025 | 0.390 | 6.220 | 11,283,000 | 24.238 | 3,947,000 | 0.374 | 6,734,000 | 0.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |