28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.089 | 11.460 | 14,202,500 | 19,447,000 | 32.412 | 9,239,500 | 0.083 | 4,090,500 | 0.087 |
| 27/01/2026 | 0.076 | 11.210 | 15,477,500 | 24,596,000 | 40.993 | 5,212,500 | 0.079 | 9,077,000 | 0.079 |
| 26/01/2026 | 0.085 | 11.350 | 3,048,000 | 20,731,500 | 34.552 | 1,348,000 | 0.085 | 1,590,000 | 0.084 |
| 23/01/2026 | 0.087 | 11.380 | 2,416,000 | 20,489,500 | 34.149 | 736,000 | 0.087 | 1,582,000 | 0.086 |
| 22/01/2026 | 0.088 | 11.460 | 5,302,000 | 19,643,500 | 32.739 | 2,422,000 | 0.088 | 2,864,000 | 0.088 |
| 21/01/2026 | 0.086 | 11.400 | 3,220,500 | 19,201,500 | 32.002 | 1,110,000 | 0.086 | 2,012,500 | 0.087 |
| 20/01/2026 | 0.091 | 11.490 | 5,895,500 | 18,299,000 | 30.498 | 2,870,000 | 0.086 | 2,858,500 | 0.086 |
| 19/01/2026 | 0.088 | 11.340 | 10,151,000 | 18,310,500 | 30.518 | 5,993,000 | 0.088 | 3,289,000 | 0.087 |
| 16/01/2026 | 0.092 | 11.480 | 14,368,500 | 21,014,500 | 35.024 | 4,220,000 | 0.096 | 8,560,500 | 0.096 |
| 15/01/2026 | 0.098 | 11.490 | 3,352,000 | 16,674,000 | 27.790 | 2,266,000 | 0.097 | 1,086,000 | 0.096 |
| 14/01/2026 | 0.096 | 11.530 | 6,626,000 | 17,854,000 | 29.757 | 3,096,000 | 0.095 | 3,226,000 | 0.094 |
| 13/01/2026 | 0.096 | 11.490 | 10,026,000 | 17,724,000 | 29.540 | 4,486,000 | 0.098 | 5,540,000 | 0.098 |
| 12/01/2026 | 0.097 | 11.530 | 3,178,000 | 16,670,000 | 27.783 | 1,512,500 | 0.098 | 1,665,500 | 0.097 |
| 09/01/2026 | 0.101 | 11.620 | 6,566,500 | 16,517,000 | 27.528 | 3,050,000 | 0.098 | 3,466,500 | 0.097 |
| 08/01/2026 | 0.098 | 11.500 | 2,730,000 | 16,100,500 | 26.834 | 1,600,000 | 0.099 | 862,000 | 0.100 |
| 07/01/2026 | 0.102 | 11.630 | 1,105,000 | 16,838,500 | 28.064 | 300,000 | 0.104 | 805,000 | 0.102 |
| 06/01/2026 | 0.104 | 11.600 | 2,203,500 | 16,333,500 | 27.222 | 529,500 | 0.103 | 1,424,000 | 0.104 |
| 05/01/2026 | 0.105 | 11.610 | 567,500 | 15,439,000 | 25.732 | 567,500 | 0.105 | ||
| 02/01/2026 | 0.109 | 11.680 | 2,557,500 | 14,871,500 | 24.786 | 500,000 | 0.109 | 1,137,500 | 0.107 |
| 31/12/2025 | 0.103 | 11.560 | 20,000 | 14,234,000 | 23.723 | 20,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |