28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.121 | 11.360 | 6,692,500 | 10,091,000 | 16.818 | 2,516,000 | 0.122 | 4,126,500 | 0.122 |
| 22/10/2025 | 0.122 | 11.290 | 9,650,000 | 8,480,500 | 14.134 | 3,658,000 | 0.126 | 5,992,000 | 0.126 |
| 21/10/2025 | 0.134 | 11.450 | 1,862,500 | 6,146,500 | 10.244 | 932,500 | 0.135 | 886,000 | 0.134 |
| 20/10/2025 | 0.134 | 11.410 | 6,520,000 | 6,193,000 | 10.322 | 2,950,000 | 0.137 | 3,570,000 | 0.138 |
| 17/10/2025 | 0.136 | 11.400 | 21,856,500 | 5,573,000 | 9.288 | 12,182,000 | 0.141 | 9,674,500 | 0.141 |
| 16/10/2025 | 0.148 | 11.660 | 19,368,000 | 8,080,500 | 13.468 | 8,850,000 | 0.147 | 10,438,000 | 0.148 |
| 15/10/2025 | 0.147 | 11.540 | 31,094,000 | 6,492,500 | 10.821 | 14,654,500 | 0.146 | 16,086,000 | 0.146 |
| 14/10/2025 | 0.145 | 11.450 | 20,611,500 | 5,061,000 | 8.435 | 10,177,000 | 0.151 | 10,434,500 | 0.152 |
| 13/10/2025 | 0.148 | 11.550 | 6,994,000 | 4,803,500 | 8.006 | 4,026,000 | 0.144 | 2,918,000 | 0.144 |
| 10/10/2025 | 0.160 | 11.740 | 41,092,000 | 5,911,500 | 9.853 | 20,062,000 | 0.160 | 21,030,000 | 0.160 |
| 09/10/2025 | 0.158 | 11.700 | 58,395,000 | 4,943,500 | 8.239 | 30,042,000 | 0.159 | 28,353,000 | 0.159 |
| 08/10/2025 | 0.150 | 11.450 | 8,919,500 | 6,632,500 | 11.054 | 4,342,000 | 0.150 | 4,527,500 | 0.151 |
| 06/10/2025 | 0.158 | 11.580 | 14,569,500 | 6,447,000 | 10.745 | 6,834,000 | 0.163 | 7,735,500 | 0.163 |
| 03/10/2025 | 0.160 | 11.590 | 2,906,000 | 5,545,500 | 9.242 | 1,338,000 | 0.161 | 1,568,000 | 0.161 |
| 02/10/2025 | 0.166 | 11.750 | 8,658,000 | 5,315,500 | 8.859 | 4,014,000 | 0.166 | 4,594,000 | 0.165 |
| 30/09/2025 | 0.161 | 11.480 | 2,642,000 | 4,735,500 | 7.892 | 1,230,000 | 0.160 | 1,330,000 | 0.160 |
| 29/09/2025 | 0.158 | 11.380 | 1,958,500 | 4,635,500 | 7.726 | 1,412,500 | 0.162 | 478,000 | 0.170 |
| 26/09/2025 | 0.178 | 11.580 | 55,000 | 5,570,000 | 9.283 | 55,000 | 0.180 | ||
| 25/09/2025 | 0.178 | 11.460 | 504,000 | 5,515,000 | 9.192 | 404,000 | 0.178 | 100,000 | 0.179 |
| 24/09/2025 | 0.181 | 11.580 | 310,000 | 5,819,000 | 9.698 | 90,000 | 0.181 | 160,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |