28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.142 +0.018 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 12.050 | 7,416,500 | 11,345,000 | 18.908 | 4,186,000 | 0.126 | 2,656,500 | 0.124 |
| 10/12/2025 | 0.133 | 12.210 | 1,338,000 | 12,874,500 | 21.458 | 1,338,000 | 0.135 | ||
| 09/12/2025 | 0.141 | 12.330 | 1,893,000 | 11,536,500 | 19.228 | 893,000 | 0.145 | 1,000,000 | 0.143 |
| 08/12/2025 | 0.148 | 12.460 | 857,000 | 11,429,500 | 19.049 | 857,000 | 0.148 | ||
| 05/12/2025 | 0.147 | 12.460 | 2,296,000 | 10,572,500 | 17.621 | 1,918,000 | 0.146 | 268,000 | 0.145 |
| 04/12/2025 | 0.159 | 12.600 | 2,642,500 | 12,222,500 | 20.371 | 1,200,000 | 0.154 | 1,442,500 | 0.159 |
| 03/12/2025 | 0.163 | 12.680 | 127,000 | 11,980,000 | 19.967 | 127,000 | 0.163 | ||
| 02/12/2025 | 0.171 | 12.780 | 4,682,000 | 11,853,000 | 19.755 | 2,253,500 | 0.167 | 1,610,000 | 0.164 |
| 01/12/2025 | 0.154 | 12.520 | 2,859,000 | 12,496,500 | 20.828 | 1,303,000 | 0.149 | 900,000 | 0.148 |
| 28/11/2025 | 0.146 | 12.310 | 2,950,000 | 12,899,500 | 21.499 | 1,719,000 | 0.148 | 981,000 | 0.147 |
| 27/11/2025 | 0.157 | 12.490 | 8,399,500 | 13,637,500 | 22.729 | 3,489,000 | 0.162 | 3,400,500 | 0.160 |
| 26/11/2025 | 0.166 | 12.590 | 40,535,000 | 13,726,000 | 22.877 | 20,507,500 | 0.141 | 18,076,000 | 0.141 |
| 25/11/2025 | 0.124 | 11.980 | 17,834,500 | 16,157,500 | 26.929 | 7,100,500 | 0.123 | 10,141,500 | 0.124 |
| 24/11/2025 | 0.122 | 11.900 | 17,664,500 | 13,116,500 | 21.861 | 7,019,000 | 0.119 | 9,438,500 | 0.120 |
| 21/11/2025 | 0.119 | 11.760 | 22,911,500 | 10,697,000 | 17.828 | 12,009,000 | 0.114 | 10,267,500 | 0.114 |
| 20/11/2025 | 0.118 | 11.710 | 9,037,500 | 12,438,500 | 20.731 | 3,999,500 | 0.119 | 4,841,500 | 0.119 |
| 19/11/2025 | 0.115 | 11.610 | 14,746,000 | 11,596,500 | 19.328 | 6,825,500 | 0.119 | 7,601,000 | 0.118 |
| 18/11/2025 | 0.117 | 11.660 | 9,472,500 | 10,821,000 | 18.035 | 3,805,000 | 0.118 | 5,567,500 | 0.117 |
| 17/11/2025 | 0.122 | 11.740 | 3,510,500 | 9,058,500 | 15.098 | 2,220,500 | 0.126 | 1,290,000 | 0.126 |
| 14/11/2025 | 0.130 | 11.890 | 7,886,000 | 9,989,000 | 16.648 | 4,522,500 | 0.130 | 2,253,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |