28560 鐵塔法巴六十購Ａ (认购证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.168 | 11.480 | 0 | 41.012 | ||||
| 04/06/2025 | 0.170 | 11.460 | 800,000 | 41.575 | 400,000 | 0.170 | ||
| 03/06/2025 | 0.176 | 11.620 | 1,200,000 | 41.285 | 400,000 | 0.174 | 800,000 | 0.171 |
| 02/06/2025 | 0.180 | 11.620 | 0 | 42.027 | ||||
| 30/05/2025 | 0.183 | 11.640 | 0 | 42.273 | ||||
| 29/05/2025 | 0.183 | 11.760 | 0 | 40.969 | ||||
| 28/05/2025 | 0.183 | 11.720 | 0 | 41.346 | ||||
| 27/05/2025 | 0.182 | 11.660 | 0 | 40.960 | ||||
| 26/05/2025 | 0.180 | 11.580 | 0 | 41.370 | ||||
| 23/05/2025 | 0.178 | 11.540 | 0 | 44.779 | ||||
| 22/05/2025 | 0.172 | 11.466 | 0 | 40.811 | ||||
| 21/05/2025 | 0.176 | 11.506 | 0 | 41.137 | ||||
| 20/05/2025 | 0.179 | 11.566 | 0 | 38.724 | ||||
| 19/05/2025 | 0.179 | 11.566 | 100,000 | 38.677 | 100,000 | 0.179 | ||
| 16/05/2025 | 0.180 | 11.546 | 150,000 | 38.950 | 75,000 | 0.173 | 75,000 | 0.176 |
| 15/05/2025 | 0.170 | 11.266 | 0 | 39.931 | ||||
| 14/05/2025 | 0.176 | 11.386 | 0 | 39.792 | ||||
| 13/05/2025 | 0.168 | 11.186 | 0 | 40.288 | ||||
| 12/05/2025 | 0.174 | 11.346 | 0 | 39.732 | ||||
| 09/05/2025 | 0.171 | 11.226 | 20,000 | 40.274 | 20,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |