28560 鐵塔法巴六十購Ａ (认购证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.177 | 11.960 | 10,000 | 39.455 | 10,000 | 0.177 | ||
| 21/07/2025 | 0.168 | 11.760 | 1,015,000 | 39.782 | 1,005,000 | 0.182 | ||
| 18/07/2025 | 0.195 | 12.200 | 927,500 | 40.175 | 329,500 | 0.184 | 400,000 | 0.184 |
| 17/07/2025 | 0.182 | 11.980 | 1,958,000 | 40.001 | 392,000 | 0.178 | 1,545,000 | 0.177 |
| 16/07/2025 | 0.170 | 11.740 | 20,000 | 40.170 | 20,000 | 0.174 | ||
| 15/07/2025 | 0.165 | 11.640 | 0 | 40.319 | ||||
| 14/07/2025 | 0.143 | 11.200 | 0 | 40.353 | ||||
| 11/07/2025 | 0.143 | 11.100 | 0 | 41.255 | ||||
| 10/07/2025 | 0.145 | 11.200 | 0 | 40.589 | ||||
| 09/07/2025 | 0.146 | 11.180 | 0 | 40.963 | ||||
| 08/07/2025 | 0.148 | 11.200 | 0 | 41.308 | ||||
| 07/07/2025 | 0.150 | 11.280 | 0 | 40.844 | ||||
| 04/07/2025 | 0.157 | 11.380 | 0 | 41.113 | ||||
| 03/07/2025 | 0.149 | 11.360 | 0 | 39.620 | ||||
| 02/07/2025 | 0.149 | 11.300 | 0 | 40.197 | ||||
| 30/06/2025 | 0.145 | 11.220 | 400,000 | 40.058 | 400,000 | 0.147 | ||
| 27/06/2025 | 0.143 | 11.320 | 0 | 38.484 | ||||
| 26/06/2025 | 0.143 | 11.280 | 400,000 | 38.849 | 400,000 | 0.144 | ||
| 25/06/2025 | 0.153 | 11.400 | 0 | 39.628 | ||||
| 24/06/2025 | 0.153 | 11.480 | 0 | 38.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |