28559 中芯瑞银五七购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 48.750 | 0 | |||||||
| 22/07/2025 | 48.550 | 0 | 225,000 | 0.320 | |||||
| 21/07/2025 | 47.250 | 0 | 225,000 | 0.320 | |||||
| 18/07/2025 | 47.100 | 0 | 225,000 | 0.320 | |||||
| 17/07/2025 | 46.300 | 0 | 225,000 | 0.320 | 525,000 | 0.122 | |||
| 16/07/2025 | 45.400 | 0 | 750,000 | 1.070 | |||||
| 15/07/2025 | 45.600 | 0 | 750,000 | 1.070 | |||||
| 14/07/2025 | 46.450 | 0 | 750,000 | 1.070 | 25,000 | 0.135 | |||
| 11/07/2025 | 45.950 | 0 | 775,000 | 1.110 | 250,000 | 0.126 | |||
| 10/07/2025 | 44.950 | 0 | 1,025,000 | 1.460 | 1,050,000 | 0.110 | |||
| 09/07/2025 | 44.650 | 0 | 2,075,000 | 2.960 | 50,000 | 0.102 | |||
| 08/07/2025 | 45.650 | 0 | 2,125,000 | 3.040 | |||||
| 07/07/2025 | 44.300 | 0 | 2,125,000 | 3.040 | 175,000 | 0.099 | |||
| 04/07/2025 | 43.950 | 0 | 2,300,000 | 3.290 | |||||
| 03/07/2025 | 43.300 | 0 | 2,300,000 | 3.290 | 125,000 | 0.093 | |||
| 02/07/2025 | 43.550 | 0 | 2,175,000 | 3.110 | |||||
| 30/06/2025 | 44.700 | 0 | 2,175,000 | 3.110 | 125,000 | 0.120 | 150,000 | 0.122 | |
| 27/06/2025 | 44.850 | 0 | 2,150,000 | 3.070 | 700,000 | 0.121 | |||
| 26/06/2025 | 44.500 | 0 | 2,850,000 | 4.070 | 700,000 | 0.119 | |||
| 25/06/2025 | 44.050 | 0 | 2,150,000 | 3.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |