28559 中芯瑞銀五七購Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 42.250 | 0 | 62.143 | ||||
| 04/06/2025 | 0.079 | 40.550 | 0 | 64.147 | ||||
| 03/06/2025 | 0.079 | 40.500 | 0 | 64.066 | ||||
| 02/06/2025 | 0.076 | 40.100 | 100,000 | 64.592 | 100,000 | 0.070 | ||
| 30/05/2025 | 0.083 | 40.550 | 0 | 64.448 | ||||
| 29/05/2025 | 0.095 | 41.400 | 0 | 65.622 | ||||
| 28/05/2025 | 0.095 | 40.800 | 0 | 70.549 | ||||
| 27/05/2025 | 0.110 | 41.850 | 0 | 71.627 | ||||
| 26/05/2025 | 0.112 | 42.150 | 0 | 69.701 | ||||
| 23/05/2025 | 0.112 | 41.850 | 0 | 70.751 | ||||
| 22/05/2025 | 0.116 | 41.800 | 0 | 73.634 | ||||
| 21/05/2025 | 0.128 | 42.650 | 150,000 | 74.114 | 50,000 | 0.135 | 100,000 | 0.130 |
| 20/05/2025 | 0.130 | 43.000 | 0 | 70.602 | ||||
| 19/05/2025 | 0.127 | 42.450 | 50,000 | 73.018 | 50,000 | 0.127 | ||
| 16/05/2025 | 0.120 | 41.700 | 0 | 73.013 | ||||
| 15/05/2025 | 0.120 | 41.250 | 0 | 76.362 | ||||
| 14/05/2025 | 0.139 | 42.700 | 0 | 76.530 | ||||
| 13/05/2025 | 0.140 | 42.650 | 50,000 | 77.126 | 50,000 | 0.150 | ||
| 12/05/2025 | 0.163 | 44.450 | 100,000 | 76.029 | 100,000 | 0.144 | ||
| 09/05/2025 | 0.148 | 43.000 | 0 | 77.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |