28556 小鹏汇丰七五购Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.077 | 53.100 | 18,810,000 | 2,690,000 | 2.690 | 9,420,000 | 0.078 | 9,390,000 | 0.078 |
| 17/07/2026 | 0.072 | 51.650 | 9,760,000 | 2,720,000 | 2.720 | 4,890,000 | 0.077 | 4,870,000 | 0.077 |
| 16/07/2026 | 0.092 | 56.550 | 13,030,000 | 2,740,000 | 2.740 | 6,580,000 | 0.091 | 6,450,000 | 0.091 |
| 15/07/2026 | 0.075 | 52.550 | 2,970,000 | 2,870,000 | 2.870 | 1,480,000 | 0.076 | 1,480,000 | 0.076 |
| 14/07/2026 | 0.072 | 52.350 | 5,920,000 | 2,870,000 | 2.870 | 2,960,000 | 0.069 | 2,960,000 | 0.069 |
| 13/07/2026 | 0.066 | 50.800 | 5,080,000 | 2,870,000 | 2.870 | 2,490,000 | 0.066 | 2,540,000 | 0.066 |
| 10/07/2026 | 0.071 | 51.250 | 2,930,000 | 2,820,000 | 2.820 | 1,440,000 | 0.072 | 1,390,000 | 0.072 |
| 09/07/2026 | 0.066 | 50.850 | 6,020,000 | 2,870,000 | 2.870 | 3,650,000 | 0.065 | 2,370,000 | 0.067 |
| 08/07/2026 | 0.070 | 52.150 | 14,510,000 | 4,150,000 | 4.150 | 6,600,000 | 0.071 | 7,910,000 | 0.070 |
| 07/07/2026 | 0.071 | 52.250 | 13,050,000 | 2,840,000 | 2.840 | 6,520,000 | 0.075 | 6,530,000 | 0.075 |
| 06/07/2026 | 0.073 | 52.850 | 14,250,000 | 2,830,000 | 2.830 | 7,320,000 | 0.073 | 6,930,000 | 0.072 |
| 03/07/2026 | 0.069 | 51.700 | 14,530,000 | 3,220,000 | 3.220 | 7,070,000 | 0.065 | 7,460,000 | 0.065 |
| 02/07/2026 | 0.070 | 51.800 | 2,090,000 | 2,830,000 | 2.830 | 1,030,000 | 0.071 | 1,020,000 | 0.071 |
| 30/06/2026 | 0.067 | 50.650 | 2,470,000 | 2,840,000 | 2.840 | 1,230,000 | 0.062 | 1,230,000 | 0.061 |
| 29/06/2026 | 0.055 | 47.400 | 1,260,000 | 2,840,000 | 2.840 | 590,000 | 0.057 | 660,000 | 0.057 |
| 26/06/2026 | 0.052 | 45.580 | 80,000 | 2,770,000 | 2.770 | 40,000 | 0.053 | 40,000 | 0.053 |
| 25/06/2026 | 0.060 | 47.900 | 230,000 | 2,770,000 | 2.770 | 220,000 | 0.060 | 10,000 | 0.060 |
| 24/06/2026 | 0.056 | 49.140 | 2,680,000 | 2,980,000 | 2.980 | 1,290,000 | 0.058 | 1,390,000 | 0.059 |
| 23/06/2026 | 0.056 | 49.360 | 3,100,000 | 2,880,000 | 2.880 | 1,550,000 | 0.063 | 1,500,000 | 0.063 |
| 22/06/2026 | 0.063 | 51.550 | 680,000 | 2,930,000 | 2.930 | 290,000 | 0.060 | 360,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |