28556 小鵬匯豐七五購Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 51.900 | 0 | 74.526 | |||||
| 20/07/2026 | 53.100 | 0 | 73.902 | 9,420,000 | 0.078 | 9,390,000 | 0.078 | |
| 17/07/2026 | 51.650 | 0 | 74.029 | 4,890,000 | 0.077 | 4,870,000 | 0.077 | |
| 16/07/2026 | 56.550 | 0 | 73.405 | 6,580,000 | 0.091 | 6,450,000 | 0.091 | |
| 15/07/2026 | 52.550 | 0 | 73.427 | 1,480,000 | 0.076 | 1,480,000 | 0.076 | |
| 14/07/2026 | 52.350 | 0 | 72.249 | 2,960,000 | 0.069 | 2,960,000 | 0.069 | |
| 13/07/2026 | 50.800 | 0 | 72.192 | 2,490,000 | 0.066 | 2,540,000 | 0.066 | |
| 10/07/2026 | 51.250 | 0 | 73.600 | 1,440,000 | 0.072 | 1,390,000 | 0.072 | |
| 09/07/2026 | 50.850 | 0 | 71.612 | 3,650,000 | 0.065 | 2,370,000 | 0.067 | |
| 08/07/2026 | 52.150 | 0 | 70.904 | 6,600,000 | 0.071 | 7,910,000 | 0.070 | |
| 07/07/2026 | 52.250 | 0 | 71.119 | 6,520,000 | 0.075 | 6,530,000 | 0.075 | |
| 06/07/2026 | 52.850 | 0 | 70.784 | 7,320,000 | 0.073 | 6,930,000 | 0.072 | |
| 03/07/2026 | 51.700 | 0 | 70.759 | 7,070,000 | 0.065 | 7,460,000 | 0.065 | |
| 02/07/2026 | 51.800 | 0 | 70.966 | 1,030,000 | 0.071 | 1,020,000 | 0.071 | |
| 30/06/2026 | 50.650 | 0 | 71.543 | 1,230,000 | 0.062 | 1,230,000 | 0.061 | |
| 29/06/2026 | 47.400 | 0 | 71.458 | 590,000 | 0.057 | 660,000 | 0.057 | |
| 26/06/2026 | 45.580 | 0 | 73.150 | 40,000 | 0.053 | 40,000 | 0.053 | |
| 25/06/2026 | 47.900 | 0 | 72.887 | 220,000 | 0.060 | 10,000 | 0.060 | |
| 24/06/2026 | 49.140 | 0 | 67.893 | 1,290,000 | 0.058 | 1,390,000 | 0.059 | |
| 23/06/2026 | 49.360 | 0 | 67.304 | 1,550,000 | 0.063 | 1,500,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |