28555 阿里瑞银五九购Ｄ (认购证)
按盘价 
0.098 +0.039 (+66.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.059 | 131.800 | 25,800,000 | 195,670,000 | 97.840 | ||||
| 04/09/2025 | 0.046 | 129.800 | 39,160,000 | 195,670,000 | 97.840 | ||||
| 03/09/2025 | 0.076 | 134.100 | 12,230,000 | 195,670,000 | 97.840 | 4,230,000 | 0.072 | ||
| 02/09/2025 | 0.088 | 134.700 | 21,810,000 | 199,900,000 | 99.950 | ||||
| 01/09/2025 | 0.108 | 137.100 | 42,390,000 | 199,900,000 | 99.950 | 100,000 | 0.085 | ||
| 29/08/2025 | 0.017 | 115.700 | 13,740,000 | 200,000,000 | 100.000 | ||||
| 28/08/2025 | 0.019 | 115.800 | 60,220,000 | 200,000,000 | 100.000 | ||||
| 27/08/2025 | 0.028 | 121.500 | 23,030,000 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.027 | 121.300 | 20,500,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.043 | 124.500 | 50,560,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.022 | 118.000 | 7,120,000 | 200,000,000 | 100.000 | ||||
| 21/08/2025 | 0.017 | 115.700 | 46,030,000 | 200,000,000 | 100.000 | 280,000 | 0.020 | ||
| 20/08/2025 | 0.023 | 117.500 | 43,140,000 | 199,720,000 | 99.860 | 280,000 | 0.019 | ||
| 19/08/2025 | 0.026 | 118.300 | 16,430,000 | 200,000,000 | 100.000 | ||||
| 18/08/2025 | 0.029 | 118.600 | 4,500,000 | 200,000,000 | 100.000 | ||||
| 15/08/2025 | 0.028 | 118.100 | 14,160,000 | 200,000,000 | 100.000 | ||||
| 14/08/2025 | 0.041 | 121.800 | 29,270,000 | 200,000,000 | 100.000 | ||||
| 13/08/2025 | 0.047 | 123.700 | 47,540,000 | 200,000,000 | 100.000 | 700,000 | 0.033 | ||
| 12/08/2025 | 0.025 | 116.600 | 9,500,000 | 199,300,000 | 99.650 | 700,000 | 0.024 | ||
| 11/08/2025 | 0.031 | 118.500 | 21,530,000 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |