28555 阿里瑞銀五九購Ｄ (认购证)
按盘价 
0.062 +0.012 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 114.600 | 8,570,000 | 41.553 | 5,790,000 | 0.051 | ||
| 03/06/2025 | 0.048 | 113.900 | 17,630,000 | 41.583 | 15,490,000 | 0.052 | ||
| 02/06/2025 | 0.049 | 113.200 | 14,920,000 | 42.857 | 40,000 | 0.041 | 6,520,000 | 0.044 |
| 30/05/2025 | 0.051 | 113.900 | 14,340,000 | 42.172 | 600,000 | 0.050 | 11,170,000 | 0.051 |
| 29/05/2025 | 0.066 | 118.100 | 25,920,000 | 41.968 | 20,270,000 | 0.060 | ||
| 28/05/2025 | 0.057 | 115.700 | 12,720,000 | 41.745 | 8,800,000 | 0.060 | 600,000 | 0.059 |
| 27/05/2025 | 0.066 | 118.000 | 12,500,000 | 41.431 | 4,140,000 | 0.065 | 4,690,000 | 0.063 |
| 26/05/2025 | 0.065 | 116.900 | 4,760,000 | 42.528 | 1,720,000 | 0.066 | 420,000 | 0.065 |
| 23/05/2025 | 0.070 | 118.800 | 19,930,000 | 41.055 | 11,230,000 | 0.076 | 10,000 | 0.075 |
| 22/05/2025 | 0.074 | 119.100 | 25,270,000 | 41.937 | 18,840,000 | 0.080 | 350,000 | 0.082 |
| 21/05/2025 | 0.090 | 123.100 | 8,460,000 | 41.233 | 6,050,000 | 0.093 | ||
| 20/05/2025 | 0.088 | 121.700 | 28,060,000 | 41.519 | 24,820,000 | 0.087 | ||
| 19/05/2025 | 0.081 | 119.200 | 49,440,000 | 42.811 | 41,640,000 | 0.079 | 1,000,000 | 0.077 |
| 16/05/2025 | 0.101 | 123.400 | 97,580,000 | 40.948 | 63,360,000 | 0.095 | 27,070,000 | 0.094 |
| 15/05/2025 | 0.133 | 128.900 | 57,230,000 | 41.738 | 2,810,000 | 0.141 | 42,390,000 | 0.145 |
| 14/05/2025 | 0.144 | 130.400 | 76,120,000 | 42.348 | 25,900,000 | 0.131 | 44,560,000 | 0.135 |
| 13/05/2025 | 0.127 | 126.100 | 38,680,000 | 44.502 | 29,370,000 | 0.138 | 1,240,000 | 0.134 |
| 12/05/2025 | 0.157 | 131.200 | 8,320,000 | 44.704 | 1,750,000 | 0.130 | ||
| 09/05/2025 | 0.118 | 123.600 | 1,940,000 | 45.129 | 200,000 | 0.116 | ||
| 08/05/2025 | 0.109 | 121.500 | 9,140,000 | 45.435 | 4,600,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |