28546 腾讯瑞银五十购Ａ (认购证)
按盘价 
0.087 +0.022 (+33.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 592.500 | 28,170,000 | 55,420,000 | 18.470 | 10,370,000 | 0.078 | 9,760,000 | 0.071 |
| 03/09/2025 | 0.076 | 598.500 | 38,380,000 | 56,030,000 | 18.680 | 9,010,000 | 0.081 | 15,630,000 | 0.091 |
| 02/09/2025 | 0.089 | 600.500 | 38,380,000 | 49,410,000 | 16.470 | 9,910,000 | 0.097 | 16,680,000 | 0.094 |
| 01/09/2025 | 0.106 | 605.000 | 35,220,000 | 42,640,000 | 14.210 | 13,470,000 | 0.103 | 2,680,000 | 0.101 |
| 29/08/2025 | 0.090 | 596.500 | 60,970,000 | 53,430,000 | 17.810 | 24,770,000 | 0.092 | 12,620,000 | 0.093 |
| 28/08/2025 | 0.083 | 594.000 | 58,350,000 | 65,580,000 | 21.860 | 12,590,000 | 0.085 | 34,700,000 | 0.083 |
| 27/08/2025 | 0.094 | 599.000 | 66,790,000 | 43,470,000 | 14.490 | 21,160,000 | 0.112 | 30,410,000 | 0.107 |
| 26/08/2025 | 0.132 | 609.500 | 61,160,000 | 34,220,000 | 11.410 | 34,620,000 | 0.140 | 18,370,000 | 0.148 |
| 25/08/2025 | 0.154 | 614.500 | 33,590,000 | 50,470,000 | 16.820 | 7,660,000 | 0.148 | 1,170,000 | 0.149 |
| 22/08/2025 | 0.115 | 600.000 | 425,530,000 | 56,960,000 | 18.990 | 202,880,000 | 0.128 | 209,510,000 | 0.128 |
| 21/08/2025 | 0.104 | 593.000 | 750,470,000 | 50,330,000 | 16.780 | 370,020,000 | 0.107 | 373,110,000 | 0.106 |
| 20/08/2025 | 0.102 | 590.500 | 688,650,000 | 47,240,000 | 15.750 | 338,940,000 | 0.104 | 344,320,000 | 0.104 |
| 19/08/2025 | 0.117 | 592.500 | 864,020,000 | 41,860,000 | 13.950 | 431,820,000 | 0.094 | 424,110,000 | 0.094 |
| 18/08/2025 | 0.097 | 587.000 | 37,570,000 | 49,570,000 | 16.520 | 12,600,000 | 0.107 | 14,480,000 | 0.102 |
| 15/08/2025 | 0.108 | 592.000 | 40,970,000 | 47,690,000 | 15.900 | 17,340,000 | 0.110 | 15,530,000 | 0.107 |
| 14/08/2025 | 0.106 | 590.000 | 66,200,000 | 49,500,000 | 16.500 | 21,740,000 | 0.119 | 24,510,000 | 0.111 |
| 13/08/2025 | 0.103 | 586.000 | 581,910,000 | 46,730,000 | 15.580 | 292,540,000 | 0.085 | 270,850,000 | 0.084 |
| 12/08/2025 | 0.068 | 559.500 | 783,170,000 | 68,420,000 | 22.810 | 383,440,000 | 0.069 | 395,830,000 | 0.069 |
| 11/08/2025 | 0.073 | 561.000 | 1,355,790,000 | 56,030,000 | 18.680 | 675,910,000 | 0.071 | 675,690,000 | 0.071 |
| 08/08/2025 | 0.075 | 561.000 | 668,470,000 | 56,250,000 | 18.750 | 333,890,000 | 0.081 | 330,750,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |