28546 腾讯瑞银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 623.500 | 0 | 12,280,000 | 4.090 | ||||
| 21/10/2025 | 0.010 | 630.500 | 1,920,000 | 12,280,000 | 4.090 | 1,810,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 627.500 | 1,710,000 | 14,090,000 | 4.700 | 1,460,000 | 0.010 | ||
| 17/10/2025 | 0.010 | 608.000 | 0 | 15,550,000 | 5.180 | ||||
| 16/10/2025 | 0.015 | 620.000 | 2,940,000 | 15,550,000 | 5.180 | 700,000 | 0.013 | 1,840,000 | 0.022 |
| 15/10/2025 | 0.035 | 627.000 | 7,730,000 | 14,410,000 | 4.800 | 5,670,000 | 0.032 | 950,000 | 0.033 |
| 14/10/2025 | 0.035 | 621.000 | 3,710,000 | 19,130,000 | 6.380 | 380,000 | 0.045 | 2,740,000 | 0.046 |
| 13/10/2025 | 0.081 | 639.000 | 5,200,000 | 16,770,000 | 5.590 | 4,800,000 | 0.069 | ||
| 10/10/2025 | 0.131 | 651.500 | 4,390,000 | 11,970,000 | 3.990 | 130,000 | 0.198 | 3,580,000 | 0.163 |
| 09/10/2025 | 0.290 | 675.500 | 2,330,000 | 8,520,000 | 2.840 | 1,010,000 | 0.301 | 100,000 | 0.271 |
| 08/10/2025 | 0.295 | 675.000 | 2,380,000 | 9,430,000 | 3.140 | 30,000 | 0.300 | 510,000 | 0.289 |
| 06/10/2025 | 0.315 | 677.500 | 4,380,000 | 8,950,000 | 2.980 | 2,360,000 | 0.345 | 750,000 | 0.306 |
| 03/10/2025 | 0.295 | 673.500 | 3,390,000 | 10,560,000 | 3.520 | 670,000 | 0.305 | 1,780,000 | 0.313 |
| 02/10/2025 | 0.360 | 676.500 | 10,030,000 | 9,450,000 | 3.150 | 4,350,000 | 0.355 | ||
| 30/09/2025 | 0.260 | 663.000 | 10,470,000 | 13,800,000 | 4.600 | 1,030,000 | 0.236 | 3,370,000 | 0.228 |
| 29/09/2025 | 0.255 | 660.000 | 12,050,000 | 11,460,000 | 3.820 | 4,440,000 | 0.224 | 1,150,000 | 0.207 |
| 26/09/2025 | 0.166 | 644.000 | 14,710,000 | 14,750,000 | 4.920 | 6,200,000 | 0.190 | 4,520,000 | 0.170 |
| 25/09/2025 | 0.207 | 650.000 | 18,510,000 | 16,430,000 | 5.480 | 7,160,000 | 0.210 | 4,330,000 | 0.204 |
| 24/09/2025 | 0.198 | 648.500 | 13,170,000 | 19,260,000 | 6.420 | 3,320,000 | 0.170 | 1,010,000 | 0.135 |
| 23/09/2025 | 0.142 | 635.500 | 6,940,000 | 21,570,000 | 7.190 | 1,960,000 | 0.141 | 3,130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |