28546 腾讯瑞银五十购Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 512.000 | 583,780,000 | 2,570,000 | 0.860 | 291,140,000 | 0.100 | 292,230,000 | 0.100 |
| 03/06/2025 | 0.094 | 505.000 | 1,278,690,000 | 1,480,000 | 0.490 | 639,350,000 | 0.095 | 639,080,000 | 0.095 |
| 02/06/2025 | 0.090 | 498.400 | 1,398,210,000 | 1,750,000 | 0.580 | 700,290,000 | 0.083 | 697,920,000 | 0.083 |
| 30/05/2025 | 0.091 | 498.200 | 26,950,000 | 4,120,000 | 1.370 | 14,180,000 | 0.091 | 12,750,000 | 0.093 |
| 29/05/2025 | 0.109 | 510.500 | 33,000,000 | 5,550,000 | 1.850 | 15,270,000 | 0.103 | 17,690,000 | 0.104 |
| 28/05/2025 | 0.101 | 506.000 | 20,070,000 | 3,130,000 | 1.040 | 10,630,000 | 0.100 | 9,440,000 | 0.100 |
| 27/05/2025 | 0.110 | 512.000 | 13,570,000 | 4,320,000 | 1.440 | 5,150,000 | 0.110 | 8,230,000 | 0.110 |
| 26/05/2025 | 0.112 | 510.000 | 20,200,000 | 1,240,000 | 0.410 | 9,790,000 | 0.111 | 10,410,000 | 0.110 |
| 23/05/2025 | 0.121 | 518.000 | 24,850,000 | 620,000 | 0.210 | 14,420,000 | 0.119 | 10,430,000 | 0.117 |
| 22/05/2025 | 0.120 | 516.500 | 13,110,000 | 4,610,000 | 1.540 | 4,560,000 | 0.119 | 8,550,000 | 0.119 |
| 21/05/2025 | 0.130 | 520.500 | 2,400,000 | 620,000 | 0.210 | 1,200,000 | 0.131 | 1,200,000 | 0.128 |
| 20/05/2025 | 0.127 | 517.000 | 1,780,000 | 620,000 | 0.210 | 890,000 | 0.125 | 890,000 | 0.125 |
| 19/05/2025 | 0.123 | 514.000 | 3,800,000 | 620,000 | 0.210 | 1,900,000 | 0.119 | 1,900,000 | 0.120 |
| 16/05/2025 | 0.119 | 508.000 | 1,440,000 | 620,000 | 0.210 | 720,000 | 0.125 | 720,000 | 0.124 |
| 15/05/2025 | 0.131 | 515.500 | 11,320,000 | 620,000 | 0.210 | 6,550,000 | 0.137 | 4,770,000 | 0.135 |
| 14/05/2025 | 0.143 | 516.500 | 10,680,000 | 2,400,000 | 0.800 | 6,320,000 | 0.136 | 4,360,000 | 0.134 |
| 13/05/2025 | 0.121 | 501.500 | 9,830,000 | 4,360,000 | 1.450 | 2,920,000 | 0.124 | 6,840,000 | 0.124 |
| 12/05/2025 | 0.147 | 513.000 | 2,300,000 | 440,000 | 0.150 | 1,360,000 | 0.128 | 740,000 | 0.129 |
| 09/05/2025 | 0.114 | 490.100 | 800,000 | 1,060,000 | 0.350 | 150,000 | 0.117 | 650,000 | 0.115 |
| 08/05/2025 | 0.123 | 493.500 | 400,000 | 560,000 | 0.190 | 200,000 | 0.128 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |