28546 腾讯瑞银五十购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.052 | 521.500 | 3,290,000 | 37,740,000 | 12.580 | 1,630,000 | 0.050 | 1,370,000 | 0.050 |
| 18/07/2025 | 0.053 | 519.000 | 6,270,000 | 38,000,000 | 12.670 | 2,730,000 | 0.056 | 2,940,000 | 0.054 |
| 17/07/2025 | 0.052 | 517.000 | 6,630,000 | 37,790,000 | 12.600 | 3,690,000 | 0.054 | 1,490,000 | 0.051 |
| 16/07/2025 | 0.054 | 516.500 | 15,780,000 | 39,990,000 | 13.330 | 8,350,000 | 0.062 | 3,160,000 | 0.060 |
| 15/07/2025 | 0.056 | 517.500 | 9,330,000 | 45,180,000 | 15.060 | 7,420,000 | 0.046 | 1,050,000 | 0.044 |
| 14/07/2025 | 0.040 | 500.000 | 9,590,000 | 51,550,000 | 17.180 | 6,680,000 | 0.038 | 2,090,000 | 0.037 |
| 11/07/2025 | 0.038 | 496.600 | 19,270,000 | 56,140,000 | 18.710 | 5,900,000 | 0.043 | 9,280,000 | 0.040 |
| 10/07/2025 | 0.037 | 496.600 | 4,850,000 | 52,760,000 | 17.590 | 920,000 | 0.038 | 3,560,000 | 0.037 |
| 09/07/2025 | 0.039 | 497.600 | 8,910,000 | 50,120,000 | 16.710 | 4,170,000 | 0.038 | 3,580,000 | 0.038 |
| 08/07/2025 | 0.044 | 504.500 | 8,170,000 | 50,710,000 | 16.900 | 2,730,000 | 0.043 | 4,150,000 | 0.043 |
| 07/07/2025 | 0.044 | 502.000 | 10,740,000 | 49,290,000 | 16.430 | 8,820,000 | 0.043 | 310,000 | 0.045 |
| 04/07/2025 | 0.042 | 496.800 | 15,000,000 | 57,800,000 | 19.270 | 6,350,000 | 0.040 | 8,060,000 | 0.040 |
| 03/07/2025 | 0.044 | 501.000 | 479,510,000 | 56,090,000 | 18.700 | 237,930,000 | 0.045 | 239,720,000 | 0.045 |
| 02/07/2025 | 0.048 | 501.500 | 645,520,000 | 54,300,000 | 18.100 | 321,250,000 | 0.048 | 321,730,000 | 0.048 |
| 30/06/2025 | 0.052 | 503.000 | 185,400,000 | 53,820,000 | 17.940 | 88,230,000 | 0.053 | 95,700,000 | 0.053 |
| 27/06/2025 | 0.063 | 513.000 | 483,250,000 | 46,350,000 | 15.450 | 237,710,000 | 0.063 | 241,350,000 | 0.063 |
| 26/06/2025 | 0.065 | 513.000 | 1,118,160,000 | 42,710,000 | 14.240 | 555,660,000 | 0.064 | 560,270,000 | 0.064 |
| 25/06/2025 | 0.068 | 512.500 | 1,202,500,000 | 38,100,000 | 12.700 | 586,010,000 | 0.063 | 614,330,000 | 0.064 |
| 24/06/2025 | 0.065 | 509.500 | 593,700,000 | 9,780,000 | 3.260 | 297,940,000 | 0.063 | 295,100,000 | 0.062 |
| 23/06/2025 | 0.060 | 504.000 | 1,572,960,000 | 12,620,000 | 4.210 | 785,420,000 | 0.059 | 786,990,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |