28546 理想國君六乙購Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.082 | 57.250 | 0 | 60.466 | ||||
| 03/06/2026 | 0.094 | 59.100 | 0 | 60.335 | ||||
| 02/06/2026 | 0.113 | 61.900 | 0 | 59.912 | ||||
| 01/06/2026 | 0.090 | 58.550 | 0 | 59.888 | ||||
| 29/05/2026 | 0.090 | 57.850 | 0 | 60.879 | ||||
| 28/05/2026 | 0.104 | 60.450 | 0 | 59.600 | ||||
| 27/05/2026 | 0.104 | 60.200 | 0 | 59.973 | ||||
| 26/05/2026 | 0.118 | 62.150 | 0 | 59.698 | ||||
| 22/05/2026 | 0.118 | 61.800 | 0 | 59.846 | ||||
| 21/05/2026 | 0.123 | 62.250 | 5,000 | 60.127 | 5,000 | 0.130 | ||
| 20/05/2026 | 0.118 | 61.600 | 70,000 | 59.975 | 70,000 | 0.118 | ||
| 19/05/2026 | 0.123 | 62.100 | 910,000 | 60.117 | 420,000 | 0.134 | 490,000 | 0.133 |
| 18/05/2026 | 0.148 | 64.900 | 420,000 | 60.553 | 210,000 | 0.181 | 210,000 | 0.180 |
| 15/05/2026 | 0.255 | 75.600 | 0 | 60.447 | ||||
| 14/05/2026 | 0.265 | 76.850 | 0 | 59.433 | ||||
| 13/05/2026 | 0.232 | 73.650 | 180,000 | 59.784 | 90,000 | 0.231 | 90,000 | 0.232 |
| 12/05/2026 | 0.234 | 73.400 | 0 | 60.787 | ||||
| 11/05/2026 | 0.237 | 73.850 | 0 | 60.248 | ||||
| 08/05/2026 | 0.200 | 70.050 | 0 | 60.317 | ||||
| 07/05/2026 | 0.200 | 69.950 | 540,000 | 60.401 | 270,000 | 0.199 | 270,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |