28545 腾讯瑞银五乙购C (认购证)
实时 按盘价 升0.115 +0.010 (+9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.105623.50034,410,00011,440,0003.81014,530,0000.10219,620,0000.100
21/10/20250.127630.5006,890,0006,350,0002.1202,890,0000.1452,810,0000.140
20/10/20250.125627.5006,310,0006,430,0002.1403,610,0000.1211,840,0000.119
17/10/20250.093608.00047,560,0008,200,0002.73022,710,0000.08923,670,0000.087
16/10/20250.110620.00017,910,0007,240,0002.4108,550,0000.1188,660,0000.112
15/10/20250.129627.00025,040,0007,130,0002.38011,390,0000.13512,250,0000.131
14/10/20250.122621.00019,730,0006,270,0002.0907,770,0000.1359,770,0000.133
13/10/20250.165639.0006,740,0004,270,0001.4203,310,0000.1583,380,0000.158
10/10/20250.202651.5004,930,0004,200,0001.4002,270,0000.2232,530,0000.221
09/10/20250.280675.5002,210,0003,940,0001.310610,0000.2711,480,0000.283
08/10/20250.290675.000690,0003,070,0001.020620,0000.287
06/10/20250.295677.5001,020,0003,690,0001.230360,0000.292660,0000.280
03/10/20250.285673.5001,340,0003,390,0001.130910,0000.297430,0000.290
02/10/20250.320676.5002,570,0003,870,0001.290960,0000.313910,0000.322
30/09/20250.270663.0004,490,0003,920,0001.3102,380,0000.2611,950,0000.264
29/09/20250.275660.0006,460,0004,350,0001.4503,570,0000.2551,550,0000.249
26/09/20250.217644.0004,770,0006,370,0002.1201,910,0000.2322,620,0000.232
25/09/20250.247650.0002,970,0005,660,0001.8901,650,0000.2461,280,0000.238
24/09/20250.238648.5005,290,0006,030,0002.0102,730,0000.2182,030,0000.213
23/09/20250.199635.5003,180,0006,730,0002.2401,220,0000.1911,900,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。