28545 腾讯瑞银五乙购Ｃ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.105 | 623.500 | 34,410,000 | 11,440,000 | 3.810 | 14,530,000 | 0.102 | 19,620,000 | 0.100 |
| 21/10/2025 | 0.127 | 630.500 | 6,890,000 | 6,350,000 | 2.120 | 2,890,000 | 0.145 | 2,810,000 | 0.140 |
| 20/10/2025 | 0.125 | 627.500 | 6,310,000 | 6,430,000 | 2.140 | 3,610,000 | 0.121 | 1,840,000 | 0.119 |
| 17/10/2025 | 0.093 | 608.000 | 47,560,000 | 8,200,000 | 2.730 | 22,710,000 | 0.089 | 23,670,000 | 0.087 |
| 16/10/2025 | 0.110 | 620.000 | 17,910,000 | 7,240,000 | 2.410 | 8,550,000 | 0.118 | 8,660,000 | 0.112 |
| 15/10/2025 | 0.129 | 627.000 | 25,040,000 | 7,130,000 | 2.380 | 11,390,000 | 0.135 | 12,250,000 | 0.131 |
| 14/10/2025 | 0.122 | 621.000 | 19,730,000 | 6,270,000 | 2.090 | 7,770,000 | 0.135 | 9,770,000 | 0.133 |
| 13/10/2025 | 0.165 | 639.000 | 6,740,000 | 4,270,000 | 1.420 | 3,310,000 | 0.158 | 3,380,000 | 0.158 |
| 10/10/2025 | 0.202 | 651.500 | 4,930,000 | 4,200,000 | 1.400 | 2,270,000 | 0.223 | 2,530,000 | 0.221 |
| 09/10/2025 | 0.280 | 675.500 | 2,210,000 | 3,940,000 | 1.310 | 610,000 | 0.271 | 1,480,000 | 0.283 |
| 08/10/2025 | 0.290 | 675.000 | 690,000 | 3,070,000 | 1.020 | 620,000 | 0.287 | ||
| 06/10/2025 | 0.295 | 677.500 | 1,020,000 | 3,690,000 | 1.230 | 360,000 | 0.292 | 660,000 | 0.280 |
| 03/10/2025 | 0.285 | 673.500 | 1,340,000 | 3,390,000 | 1.130 | 910,000 | 0.297 | 430,000 | 0.290 |
| 02/10/2025 | 0.320 | 676.500 | 2,570,000 | 3,870,000 | 1.290 | 960,000 | 0.313 | 910,000 | 0.322 |
| 30/09/2025 | 0.270 | 663.000 | 4,490,000 | 3,920,000 | 1.310 | 2,380,000 | 0.261 | 1,950,000 | 0.264 |
| 29/09/2025 | 0.275 | 660.000 | 6,460,000 | 4,350,000 | 1.450 | 3,570,000 | 0.255 | 1,550,000 | 0.249 |
| 26/09/2025 | 0.217 | 644.000 | 4,770,000 | 6,370,000 | 2.120 | 1,910,000 | 0.232 | 2,620,000 | 0.232 |
| 25/09/2025 | 0.247 | 650.000 | 2,970,000 | 5,660,000 | 1.890 | 1,650,000 | 0.246 | 1,280,000 | 0.238 |
| 24/09/2025 | 0.238 | 648.500 | 5,290,000 | 6,030,000 | 2.010 | 2,730,000 | 0.218 | 2,030,000 | 0.213 |
| 23/09/2025 | 0.199 | 635.500 | 3,180,000 | 6,730,000 | 2.240 | 1,220,000 | 0.191 | 1,900,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |