28545 腾讯瑞银五乙购Ｃ (认购证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.147 | 512.000 | 60,000 | 110,000 | 0.040 | 30,000 | 0.153 | 30,000 | 0.152 |
| 03/06/2025 | 0.141 | 505.000 | 60,000 | 110,000 | 0.040 | 30,000 | 0.141 | 30,000 | 0.144 |
| 02/06/2025 | 0.134 | 498.400 | 80,000 | 110,000 | 0.040 | 40,000 | 0.126 | 40,000 | 0.125 |
| 30/05/2025 | 0.137 | 498.200 | 400,000 | 110,000 | 0.040 | 200,000 | 0.137 | 200,000 | 0.135 |
| 29/05/2025 | 0.155 | 510.500 | 1,260,000 | 110,000 | 0.040 | 600,000 | 0.149 | 660,000 | 0.149 |
| 28/05/2025 | 0.149 | 506.000 | 3,580,000 | 50,000 | 0.020 | 1,790,000 | 0.156 | 1,790,000 | 0.156 |
| 27/05/2025 | 0.162 | 512.000 | 680,000 | 50,000 | 0.020 | 320,000 | 0.163 | 360,000 | 0.162 |
| 26/05/2025 | 0.159 | 510.000 | 2,880,000 | 10,000 | 0.000 | 1,440,000 | 0.159 | 1,440,000 | 0.159 |
| 23/05/2025 | 0.170 | 518.000 | 1,080,000 | 10,000 | 0.000 | 540,000 | 0.168 | 540,000 | 0.167 |
| 22/05/2025 | 0.172 | 516.500 | 2,500,000 | 10,000 | 0.000 | 1,300,000 | 0.175 | 1,200,000 | 0.176 |
| 21/05/2025 | 0.182 | 520.500 | 1,440,000 | 110,000 | 0.040 | 720,000 | 0.187 | 720,000 | 0.186 |
| 20/05/2025 | 0.177 | 517.000 | 2,800,000 | 110,000 | 0.040 | 1,400,000 | 0.174 | 1,400,000 | 0.174 |
| 19/05/2025 | 0.176 | 514.000 | 3,060,000 | 110,000 | 0.040 | 1,530,000 | 0.174 | 1,530,000 | 0.173 |
| 16/05/2025 | 0.170 | 508.000 | 10,000 | 110,000 | 0.040 | 10,000 | 0.173 | ||
| 15/05/2025 | 0.183 | 515.500 | 2,040,000 | 100,000 | 0.030 | 1,020,000 | 0.179 | 1,020,000 | 0.179 |
| 14/05/2025 | 0.191 | 516.500 | 60,000 | 100,000 | 0.030 | 30,000 | 0.183 | 30,000 | 0.182 |
| 13/05/2025 | 0.166 | 501.500 | 10,000 | 100,000 | 0.030 | 10,000 | 0.176 | ||
| 12/05/2025 | 0.187 | 513.000 | 20,000 | 90,000 | 0.030 | 20,000 | 0.185 | ||
| 09/05/2025 | 0.146 | 490.100 | 0 | 110,000 | 0.040 | ||||
| 08/05/2025 | 0.156 | 493.500 | 60,000 | 110,000 | 0.040 | 60,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |