28545 腾讯瑞银五乙购Ｃ (认购证)
按盘价 
0.145 +0.025 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.120 | 592.500 | 3,460,000 | 1,140,000 | 0.380 | 1,660,000 | 0.124 | 1,710,000 | 0.125 |
| 03/09/2025 | 0.132 | 598.500 | 5,980,000 | 1,090,000 | 0.360 | 3,130,000 | 0.137 | 2,810,000 | 0.139 |
| 02/09/2025 | 0.141 | 600.500 | 10,160,000 | 1,410,000 | 0.470 | 5,200,000 | 0.146 | 4,540,000 | 0.145 |
| 01/09/2025 | 0.155 | 605.000 | 8,950,000 | 2,070,000 | 0.690 | 4,300,000 | 0.149 | 3,380,000 | 0.144 |
| 29/08/2025 | 0.135 | 596.500 | 5,400,000 | 2,990,000 | 1.000 | 2,680,000 | 0.139 | 2,550,000 | 0.139 |
| 28/08/2025 | 0.134 | 594.000 | 5,780,000 | 3,120,000 | 1.040 | 2,780,000 | 0.131 | 2,870,000 | 0.131 |
| 27/08/2025 | 0.139 | 599.000 | 8,340,000 | 3,030,000 | 1.010 | 2,990,000 | 0.151 | 4,960,000 | 0.150 |
| 26/08/2025 | 0.171 | 609.500 | 3,050,000 | 1,060,000 | 0.350 | 1,310,000 | 0.185 | 1,650,000 | 0.184 |
| 25/08/2025 | 0.189 | 614.500 | 1,140,000 | 720,000 | 0.240 | 560,000 | 0.191 | 420,000 | 0.192 |
| 22/08/2025 | 0.153 | 600.000 | 4,410,000 | 860,000 | 0.290 | 2,140,000 | 0.155 | 2,080,000 | 0.154 |
| 21/08/2025 | 0.138 | 593.000 | 4,380,000 | 920,000 | 0.310 | 2,180,000 | 0.139 | 1,900,000 | 0.135 |
| 20/08/2025 | 0.134 | 590.500 | 7,600,000 | 1,200,000 | 0.400 | 3,380,000 | 0.133 | 4,120,000 | 0.134 |
| 19/08/2025 | 0.151 | 592.500 | 8,240,000 | 460,000 | 0.150 | 4,120,000 | 0.139 | 3,870,000 | 0.137 |
| 18/08/2025 | 0.138 | 587.000 | 11,320,000 | 710,000 | 0.240 | 5,780,000 | 0.142 | 5,230,000 | 0.142 |
| 15/08/2025 | 0.146 | 592.000 | 7,880,000 | 1,260,000 | 0.420 | 3,350,000 | 0.147 | 3,870,000 | 0.145 |
| 14/08/2025 | 0.145 | 590.000 | 2,880,000 | 740,000 | 0.250 | 1,390,000 | 0.151 | 1,150,000 | 0.151 |
| 13/08/2025 | 0.133 | 586.000 | 4,810,000 | 980,000 | 0.330 | 3,420,000 | 0.122 | 1,050,000 | 0.122 |
| 12/08/2025 | 0.098 | 559.500 | 1,350,000 | 3,350,000 | 1.120 | 640,000 | 0.099 | 670,000 | 0.098 |
| 11/08/2025 | 0.102 | 561.000 | 1,590,000 | 3,320,000 | 1.110 | 700,000 | 0.099 | 840,000 | 0.100 |
| 08/08/2025 | 0.107 | 561.000 | 1,240,000 | 3,180,000 | 1.060 | 400,000 | 0.107 | 770,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |