28545 騰訊瑞銀五乙購C (认购证)
实時 按盘价 跌0.105 -0.022 (-17.323%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.127630.5006,890,00033.0592,890,0000.1452,810,0000.140
20/10/20250.125627.5006,310,00033.4523,610,0000.1211,840,0000.119
17/10/20250.093608.00047,560,00034.14922,710,0000.08923,670,0000.087
16/10/20250.110620.00017,910,00032.7708,550,0000.1188,660,0000.112
15/10/20250.129627.00025,040,00032.75611,390,0000.13512,250,0000.131
14/10/20250.122621.00019,730,00033.4327,770,0000.1359,770,0000.133
13/10/20250.165639.0006,740,00032.5483,310,0000.1583,380,0000.158
10/10/20250.202651.5004,930,00031.4922,270,0000.2232,530,0000.221
09/10/20250.280675.5002,210,00029.839610,0000.2711,480,0000.283
08/10/20250.290675.000690,00030.622620,0000.287
06/10/20250.295677.5001,020,00029.727360,0000.292660,0000.280
03/10/20250.285673.5001,340,00029.737910,0000.297430,0000.290
02/10/20250.320676.5002,570,00031.234960,0000.313910,0000.322
30/09/20250.270663.0004,490,00031.4392,380,0000.2611,950,0000.264
29/09/20250.275660.0006,460,00032.6163,570,0000.2551,550,0000.249
26/09/20250.217644.0004,770,00032.1571,910,0000.2322,620,0000.232
25/09/20250.247650.0002,970,00032.6721,650,0000.2461,280,0000.238
24/09/20250.238648.5005,290,00032.1902,730,0000.2182,030,0000.213
23/09/20250.199635.5003,180,00032.5761,220,0000.1911,900,0000.191
22/09/20250.217641.0003,810,00032.373850,0000.2102,810,0000.213
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。