28540 腾讯瑞银六四购A (认购证)
实时 按盘价 跌0.184 -0.014 (-7.071%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.198630.500036,705,00012.230
20/10/20250.196627.50040,00036,705,00012.230
17/10/20250.173608.000036,705,00012.230
16/10/20250.182620.000200,00036,705,00012.230
15/10/20250.197627.00020,00036,705,00012.230
14/10/20250.190621.000036,705,00012.230
13/10/20250.208639.00020,00036,705,00012.23020,0000.188
10/10/20250.233651.500036,725,00012.240
09/10/20250.265675.50035,00036,725,00012.240
08/10/20250.270675.0007,060,00036,725,00012.2407,060,0000.270
06/10/20250.275677.5003,395,00029,665,0009.8903,060,0000.270250,0000.275
03/10/20250.265673.5009,895,00032,475,00010.8201,910,0000.2704,460,0000.278
02/10/20250.280676.50020,805,00029,925,0009.98017,510,0000.282
30/09/20250.260663.0003,390,00012,415,0004.1403,000,0000.260
29/09/20250.255660.0006,255,0009,415,0003.1406,155,0000.251
26/09/20250.222644.0005,150,0003,260,0001.0901,470,0000.2312,830,0000.233
25/09/20250.236650.00001,900,0000.630
24/09/20250.232648.5002,020,0001,900,0000.6301,010,0000.2211,010,0000.225
23/09/20250.214635.50001,900,0000.630
22/09/20250.219641.00090,0001,900,0000.63090,0000.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。