28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.184 -0.014 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.198 | 630.500 | 0 | 36,705,000 | 12.230 | ||||
| 20/10/2025 | 0.196 | 627.500 | 40,000 | 36,705,000 | 12.230 | ||||
| 17/10/2025 | 0.173 | 608.000 | 0 | 36,705,000 | 12.230 | ||||
| 16/10/2025 | 0.182 | 620.000 | 200,000 | 36,705,000 | 12.230 | ||||
| 15/10/2025 | 0.197 | 627.000 | 20,000 | 36,705,000 | 12.230 | ||||
| 14/10/2025 | 0.190 | 621.000 | 0 | 36,705,000 | 12.230 | ||||
| 13/10/2025 | 0.208 | 639.000 | 20,000 | 36,705,000 | 12.230 | 20,000 | 0.188 | ||
| 10/10/2025 | 0.233 | 651.500 | 0 | 36,725,000 | 12.240 | ||||
| 09/10/2025 | 0.265 | 675.500 | 35,000 | 36,725,000 | 12.240 | ||||
| 08/10/2025 | 0.270 | 675.000 | 7,060,000 | 36,725,000 | 12.240 | 7,060,000 | 0.270 | ||
| 06/10/2025 | 0.275 | 677.500 | 3,395,000 | 29,665,000 | 9.890 | 3,060,000 | 0.270 | 250,000 | 0.275 |
| 03/10/2025 | 0.265 | 673.500 | 9,895,000 | 32,475,000 | 10.820 | 1,910,000 | 0.270 | 4,460,000 | 0.278 |
| 02/10/2025 | 0.280 | 676.500 | 20,805,000 | 29,925,000 | 9.980 | 17,510,000 | 0.282 | ||
| 30/09/2025 | 0.260 | 663.000 | 3,390,000 | 12,415,000 | 4.140 | 3,000,000 | 0.260 | ||
| 29/09/2025 | 0.255 | 660.000 | 6,255,000 | 9,415,000 | 3.140 | 6,155,000 | 0.251 | ||
| 26/09/2025 | 0.222 | 644.000 | 5,150,000 | 3,260,000 | 1.090 | 1,470,000 | 0.231 | 2,830,000 | 0.233 |
| 25/09/2025 | 0.236 | 650.000 | 0 | 1,900,000 | 0.630 | ||||
| 24/09/2025 | 0.232 | 648.500 | 2,020,000 | 1,900,000 | 0.630 | 1,010,000 | 0.221 | 1,010,000 | 0.225 |
| 23/09/2025 | 0.214 | 635.500 | 0 | 1,900,000 | 0.630 | ||||
| 22/09/2025 | 0.219 | 641.000 | 90,000 | 1,900,000 | 0.630 | 90,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |