28540 騰訊瑞銀六四購A (认购证)
实時 按盘价 升0.193 +0.009 (+4.891%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.184623.50012,290,00028.7658,360,0000.178
21/10/20250.198630.500029.966
20/10/20250.196627.50040,00030.808
17/10/20250.173608.000032.421
16/10/20250.182620.000200,00029.416
15/10/20250.197627.00020,00030.896
14/10/20250.190621.000031.535
13/10/20250.208639.00020,00027.91020,0000.188
10/10/20250.233651.500029.486
09/10/20250.265675.50035,00025.474
08/10/20250.270675.0007,060,00028.2377,060,0000.270
06/10/20250.275677.5003,395,00028.4873,060,0000.270250,0000.275
03/10/20250.265673.5009,895,00026.7341,910,0000.2704,460,0000.278
02/10/20250.280676.50020,805,00030.98517,510,0000.282
30/09/20250.260663.0003,390,00031.6033,000,0000.260
29/09/20250.255660.0006,255,00031.4586,155,0000.251
26/09/20250.222644.0005,150,00028.4731,470,0000.2312,830,0000.233
25/09/20250.236650.000029.990
24/09/20250.232648.5002,020,00029.3051,010,0000.2211,010,0000.225
23/09/20250.214635.500030.508
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。