28540 騰訊瑞銀六四購Ａ (认购证)
按盘价 
0.193 +0.009 (+4.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.184 | 623.500 | 12,290,000 | 28.765 | 8,360,000 | 0.178 | ||
| 21/10/2025 | 0.198 | 630.500 | 0 | 29.966 | ||||
| 20/10/2025 | 0.196 | 627.500 | 40,000 | 30.808 | ||||
| 17/10/2025 | 0.173 | 608.000 | 0 | 32.421 | ||||
| 16/10/2025 | 0.182 | 620.000 | 200,000 | 29.416 | ||||
| 15/10/2025 | 0.197 | 627.000 | 20,000 | 30.896 | ||||
| 14/10/2025 | 0.190 | 621.000 | 0 | 31.535 | ||||
| 13/10/2025 | 0.208 | 639.000 | 20,000 | 27.910 | 20,000 | 0.188 | ||
| 10/10/2025 | 0.233 | 651.500 | 0 | 29.486 | ||||
| 09/10/2025 | 0.265 | 675.500 | 35,000 | 25.474 | ||||
| 08/10/2025 | 0.270 | 675.000 | 7,060,000 | 28.237 | 7,060,000 | 0.270 | ||
| 06/10/2025 | 0.275 | 677.500 | 3,395,000 | 28.487 | 3,060,000 | 0.270 | 250,000 | 0.275 |
| 03/10/2025 | 0.265 | 673.500 | 9,895,000 | 26.734 | 1,910,000 | 0.270 | 4,460,000 | 0.278 |
| 02/10/2025 | 0.280 | 676.500 | 20,805,000 | 30.985 | 17,510,000 | 0.282 | ||
| 30/09/2025 | 0.260 | 663.000 | 3,390,000 | 31.603 | 3,000,000 | 0.260 | ||
| 29/09/2025 | 0.255 | 660.000 | 6,255,000 | 31.458 | 6,155,000 | 0.251 | ||
| 26/09/2025 | 0.222 | 644.000 | 5,150,000 | 28.473 | 1,470,000 | 0.231 | 2,830,000 | 0.233 |
| 25/09/2025 | 0.236 | 650.000 | 0 | 29.990 | ||||
| 24/09/2025 | 0.232 | 648.500 | 2,020,000 | 29.305 | 1,010,000 | 0.221 | 1,010,000 | 0.225 |
| 23/09/2025 | 0.214 | 635.500 | 0 | 30.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |