28535 阿里法兴五六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 158,610,000 | 52.870 | ||||
| 03/06/2025 | 0.010 | 113.900 | 150,000 | 158,610,000 | 52.870 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 158,610,000 | 52.870 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 158,610,000 | 52.870 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 158,610,000 | 52.870 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 158,610,000 | 52.870 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 158,610,000 | 52.870 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 158,610,000 | 52.870 | ||||
| 23/05/2025 | 0.010 | 118.800 | 230,000 | 158,610,000 | 52.870 | ||||
| 22/05/2025 | 0.010 | 119.100 | 4,340,000 | 158,610,000 | 52.870 | 800,000 | 0.010 | ||
| 21/05/2025 | 0.013 | 123.100 | 8,160,000 | 159,410,000 | 53.137 | 5,640,000 | 0.014 | ||
| 20/05/2025 | 0.014 | 121.700 | 10,730,000 | 165,050,000 | 55.017 | ||||
| 19/05/2025 | 0.013 | 119.200 | 33,640,000 | 165,050,000 | 55.017 | 2,980,000 | 0.014 | ||
| 16/05/2025 | 0.023 | 123.400 | 71,480,000 | 162,070,000 | 54.023 | 19,240,000 | 0.017 | 1,310,000 | 0.023 |
| 15/05/2025 | 0.044 | 128.900 | 20,650,000 | 180,000,000 | 60.000 | ||||
| 14/05/2025 | 0.048 | 130.400 | 22,560,000 | 180,000,000 | 60.000 | 3,210,000 | 0.040 | ||
| 13/05/2025 | 0.037 | 126.100 | 23,060,000 | 183,210,000 | 61.070 | ||||
| 12/05/2025 | 0.060 | 131.200 | 46,970,000 | 183,210,000 | 61.070 | 2,050,000 | 0.037 | ||
| 09/05/2025 | 0.035 | 123.600 | 18,450,000 | 185,260,000 | 61.753 | ||||
| 08/05/2025 | 0.032 | 121.500 | 33,340,000 | 185,260,000 | 61.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |