28535 阿里法興五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 67.012 | ||||
| 03/06/2025 | 0.010 | 113.900 | 150,000 | 66.951 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 66.912 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 61.106 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 51.252 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 55.073 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 49.402 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 50.632 | ||||
| 23/05/2025 | 0.010 | 118.800 | 230,000 | 44.610 | ||||
| 22/05/2025 | 0.010 | 119.100 | 4,340,000 | 43.359 | 800,000 | 0.010 | ||
| 21/05/2025 | 0.013 | 123.100 | 8,160,000 | 38.863 | 5,640,000 | 0.014 | ||
| 20/05/2025 | 0.014 | 121.700 | 10,730,000 | 41.540 | ||||
| 19/05/2025 | 0.013 | 119.200 | 33,640,000 | 44.436 | 2,980,000 | 0.014 | ||
| 16/05/2025 | 0.023 | 123.400 | 71,480,000 | 42.134 | 19,240,000 | 0.017 | 1,310,000 | 0.023 |
| 15/05/2025 | 0.044 | 128.900 | 20,650,000 | 44.318 | ||||
| 14/05/2025 | 0.048 | 130.400 | 22,560,000 | 42.641 | 3,210,000 | 0.040 | ||
| 13/05/2025 | 0.037 | 126.100 | 23,060,000 | 44.934 | ||||
| 12/05/2025 | 0.060 | 131.200 | 46,970,000 | 46.614 | 2,050,000 | 0.037 | ||
| 09/05/2025 | 0.035 | 123.600 | 18,450,000 | 46.579 | ||||
| 08/05/2025 | 0.032 | 121.500 | 33,340,000 | 48.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |