28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.195 +0.007 (+3.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.188 | 623.500 | 2,790,000 | 7,585,000 | 1.896 | 170,000 | 0.193 | 2,605,000 | 0.187 |
| 21/10/2025 | 0.201 | 630.500 | 0 | 5,150,000 | 1.287 | ||||
| 20/10/2025 | 0.197 | 627.500 | 80,000 | 5,150,000 | 1.287 | 30,000 | 0.188 | 50,000 | 0.197 |
| 17/10/2025 | 0.167 | 608.000 | 655,000 | 5,130,000 | 1.282 | 310,000 | 0.172 | 335,000 | 0.174 |
| 16/10/2025 | 0.186 | 620.000 | 0 | 5,105,000 | 1.276 | ||||
| 15/10/2025 | 0.196 | 627.000 | 0 | 5,105,000 | 1.276 | ||||
| 14/10/2025 | 0.185 | 621.000 | 4,675,000 | 5,105,000 | 1.276 | 4,280,000 | 0.211 | 145,000 | 0.185 |
| 13/10/2025 | 0.212 | 639.000 | 20,000 | 9,240,000 | 2.310 | 5,000 | 0.212 | ||
| 10/10/2025 | 0.230 | 651.500 | 2,145,000 | 9,235,000 | 2.309 | 2,135,000 | 0.240 | ||
| 09/10/2025 | 0.265 | 675.500 | 4,150,000 | 11,370,000 | 2.842 | 4,150,000 | 0.265 | ||
| 08/10/2025 | 0.270 | 675.000 | 3,490,000 | 15,520,000 | 3.880 | 3,100,000 | 0.270 | ||
| 06/10/2025 | 0.275 | 677.500 | 2,935,000 | 12,420,000 | 3.105 | 2,835,000 | 0.265 | ||
| 03/10/2025 | 0.270 | 673.500 | 0 | 9,585,000 | 2.396 | ||||
| 02/10/2025 | 0.280 | 676.500 | 20,000 | 9,585,000 | 2.396 | ||||
| 30/09/2025 | 0.255 | 663.000 | 2,180,000 | 9,585,000 | 2.396 | 2,050,000 | 0.248 | ||
| 29/09/2025 | 0.255 | 660.000 | 6,120,000 | 11,635,000 | 2.909 | 3,285,000 | 0.238 | 80,000 | 0.243 |
| 26/09/2025 | 0.222 | 644.000 | 4,210,000 | 14,840,000 | 3.710 | 2,800,000 | 0.228 | ||
| 25/09/2025 | 0.232 | 650.000 | 15,360,000 | 17,640,000 | 4.410 | 9,135,000 | 0.239 | ||
| 24/09/2025 | 0.230 | 648.500 | 4,780,000 | 8,505,000 | 2.126 | 3,350,000 | 0.212 | ||
| 23/09/2025 | 0.208 | 635.500 | 5,295,000 | 5,155,000 | 1.289 | 5,130,000 | 0.202 | 65,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |