28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 512.000 | 5,215,000 | 31.952 | 1,675,000 | 0.087 | 1,720,000 | 0.087 |
| 03/06/2025 | 0.083 | 505.000 | 2,445,000 | 32.649 | 210,000 | 0.082 | 1,230,000 | 0.081 |
| 02/06/2025 | 0.077 | 498.400 | 18,870,000 | 32.481 | 5,040,000 | 0.074 | 13,130,000 | 0.075 |
| 30/05/2025 | 0.078 | 498.200 | 5,890,000 | 32.646 | 2,100,000 | 0.081 | 3,790,000 | 0.078 |
| 29/05/2025 | 0.090 | 510.500 | 9,705,000 | 32.963 | 3,945,000 | 0.088 | 5,760,000 | 0.087 |
| 28/05/2025 | 0.085 | 506.000 | 33,900,000 | 32.642 | 14,400,000 | 0.088 | 18,405,000 | 0.089 |
| 27/05/2025 | 0.092 | 512.000 | 9,390,000 | 32.444 | 2,075,000 | 0.090 | 7,315,000 | 0.092 |
| 26/05/2025 | 0.090 | 510.000 | 36,090,000 | 32.344 | 20,790,000 | 0.092 | 15,035,000 | 0.092 |
| 23/05/2025 | 0.096 | 518.000 | 5,995,000 | 31.833 | 1,330,000 | 0.098 | 4,500,000 | 0.097 |
| 22/05/2025 | 0.097 | 516.500 | 4,730,000 | 32.396 | 1,105,000 | 0.098 | 3,445,000 | 0.097 |
| 21/05/2025 | 0.102 | 520.500 | 9,320,000 | 32.647 | 2,480,000 | 0.102 | 6,720,000 | 0.103 |
| 20/05/2025 | 0.099 | 517.000 | 10,330,000 | 30.867 | 6,565,000 | 0.098 | 3,725,000 | 0.100 |
| 19/05/2025 | 0.098 | 514.000 | 14,775,000 | 31.298 | 6,875,000 | 0.094 | 7,660,000 | 0.096 |
| 16/05/2025 | 0.094 | 508.000 | 20,035,000 | 32.654 | 11,005,000 | 0.096 | 8,830,000 | 0.096 |
| 15/05/2025 | 0.100 | 515.500 | 18,940,000 | 31.216 | 5,910,000 | 0.102 | 12,200,000 | 0.101 |
| 14/05/2025 | 0.104 | 516.500 | 18,145,000 | 31.920 | 5,230,000 | 0.101 | 12,265,000 | 0.101 |
| 13/05/2025 | 0.092 | 501.500 | 32,050,000 | 32.445 | 14,035,000 | 0.097 | 18,015,000 | 0.096 |
| 12/05/2025 | 0.106 | 513.000 | 5,445,000 | 33.177 | 2,680,000 | 0.092 | 2,605,000 | 0.094 |
| 09/05/2025 | 0.087 | 490.100 | 20,340,000 | 33.591 | 9,680,000 | 0.089 | 10,640,000 | 0.090 |
| 08/05/2025 | 0.090 | 493.500 | 8,980,000 | 33.533 | 4,305,000 | 0.089 | 4,665,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |