28519 阿里摩利五九购Ｄ (认购证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.048 | 114.600 | 1,410,000 | 139,000,000 | 100.000 | ||||
| 03/06/2025 | 0.047 | 113.900 | 5,790,000 | 139,000,000 | 100.000 | ||||
| 02/06/2025 | 0.049 | 113.200 | 3,530,000 | 139,000,000 | 100.000 | ||||
| 30/05/2025 | 0.049 | 113.900 | 10,580,000 | 139,000,000 | 100.000 | ||||
| 29/05/2025 | 0.063 | 118.100 | 1,030,000 | 139,000,000 | 100.000 | ||||
| 28/05/2025 | 0.054 | 115.700 | 2,350,000 | 139,000,000 | 100.000 | ||||
| 27/05/2025 | 0.064 | 118.000 | 0 | 139,000,000 | 100.000 | ||||
| 26/05/2025 | 0.064 | 116.900 | 60,000 | 139,000,000 | 100.000 | ||||
| 23/05/2025 | 0.065 | 118.800 | 320,000 | 139,000,000 | 100.000 | ||||
| 22/05/2025 | 0.073 | 119.100 | 2,160,000 | 139,000,000 | 100.000 | ||||
| 21/05/2025 | 0.089 | 123.100 | 820,000 | 139,000,000 | 100.000 | ||||
| 20/05/2025 | 0.088 | 121.700 | 1,880,000 | 139,000,000 | 100.000 | ||||
| 19/05/2025 | 0.078 | 119.200 | 35,790,000 | 139,000,000 | 100.000 | 3,540,000 | 0.076 | 29,400,000 | 0.076 |
| 16/05/2025 | 0.101 | 123.400 | 39,590,000 | 113,140,000 | 81.396 | 5,990,000 | 0.094 | 12,540,000 | 0.096 |
| 15/05/2025 | 0.135 | 128.900 | 5,880,000 | 106,590,000 | 76.683 | 2,040,000 | 0.145 | ||
| 14/05/2025 | 0.142 | 130.400 | 15,930,000 | 104,550,000 | 75.216 | 5,510,000 | 0.129 | ||
| 13/05/2025 | 0.124 | 126.100 | 4,600,000 | 110,060,000 | 79.180 | 2,770,000 | 0.142 | 200,000 | 0.138 |
| 12/05/2025 | 0.157 | 131.200 | 22,690,000 | 112,630,000 | 81.029 | 7,120,000 | 0.132 | 8,360,000 | 0.133 |
| 09/05/2025 | 0.118 | 123.600 | 18,590,000 | 111,390,000 | 80.137 | 2,280,000 | 0.111 | 10,610,000 | 0.118 |
| 08/05/2025 | 0.109 | 121.500 | 23,530,000 | 103,060,000 | 74.144 | 8,050,000 | 0.112 | 10,970,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |