28519 阿里摩利五九购Ｄ (认购证)
按盘价 
0.099 +0.040 (+67.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.059 | 131.800 | 5,890,000 | 135,450,000 | 97.446 | ||||
| 04/09/2025 | 0.046 | 129.800 | 3,800,000 | 135,450,000 | 97.446 | ||||
| 03/09/2025 | 0.075 | 134.100 | 1,160,000 | 135,450,000 | 97.446 | ||||
| 02/09/2025 | 0.087 | 134.700 | 4,010,000 | 135,450,000 | 97.446 | ||||
| 01/09/2025 | 0.108 | 137.100 | 39,410,000 | 135,450,000 | 97.446 | 3,550,000 | 0.109 | ||
| 29/08/2025 | 0.017 | 115.700 | 24,560,000 | 139,000,000 | 100.000 | ||||
| 28/08/2025 | 0.018 | 115.800 | 26,480,000 | 139,000,000 | 100.000 | ||||
| 27/08/2025 | 0.029 | 121.500 | 5,860,000 | 139,000,000 | 100.000 | ||||
| 26/08/2025 | 0.029 | 121.300 | 4,490,000 | 139,000,000 | 100.000 | ||||
| 25/08/2025 | 0.042 | 124.500 | 25,350,000 | 139,000,000 | 100.000 | ||||
| 22/08/2025 | 0.021 | 118.000 | 2,990,000 | 139,000,000 | 100.000 | ||||
| 21/08/2025 | 0.017 | 115.700 | 8,240,000 | 139,000,000 | 100.000 | ||||
| 20/08/2025 | 0.023 | 117.500 | 3,360,000 | 139,000,000 | 100.000 | ||||
| 19/08/2025 | 0.026 | 118.300 | 4,860,000 | 139,000,000 | 100.000 | ||||
| 18/08/2025 | 0.030 | 118.600 | 970,000 | 139,000,000 | 100.000 | ||||
| 15/08/2025 | 0.028 | 118.100 | 1,700,000 | 139,000,000 | 100.000 | ||||
| 14/08/2025 | 0.040 | 121.800 | 6,270,000 | 139,000,000 | 100.000 | ||||
| 13/08/2025 | 0.048 | 123.700 | 12,320,000 | 139,000,000 | 100.000 | ||||
| 12/08/2025 | 0.024 | 116.600 | 7,490,000 | 139,000,000 | 100.000 | ||||
| 11/08/2025 | 0.031 | 118.500 | 2,010,000 | 139,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |