28519 阿里摩利五九購Ｄ (认购证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.048 | 114.600 | 1,410,000 | 40.662 | ||||
| 03/06/2025 | 0.047 | 113.900 | 5,790,000 | 41.132 | ||||
| 02/06/2025 | 0.049 | 113.200 | 3,530,000 | 42.857 | ||||
| 30/05/2025 | 0.049 | 113.900 | 10,580,000 | 41.293 | ||||
| 29/05/2025 | 0.063 | 118.100 | 1,030,000 | 40.774 | ||||
| 28/05/2025 | 0.054 | 115.700 | 2,350,000 | 40.493 | ||||
| 27/05/2025 | 0.064 | 118.000 | 0 | 40.643 | ||||
| 26/05/2025 | 0.064 | 116.900 | 60,000 | 42.129 | ||||
| 23/05/2025 | 0.065 | 118.800 | 320,000 | 39.144 | ||||
| 22/05/2025 | 0.073 | 119.100 | 2,160,000 | 41.560 | ||||
| 21/05/2025 | 0.089 | 123.100 | 820,000 | 40.878 | ||||
| 20/05/2025 | 0.088 | 121.700 | 1,880,000 | 41.519 | ||||
| 19/05/2025 | 0.078 | 119.200 | 35,790,000 | 41.704 | 3,540,000 | 0.076 | 29,400,000 | 0.076 |
| 16/05/2025 | 0.101 | 123.400 | 39,590,000 | 40.948 | 5,990,000 | 0.094 | 12,540,000 | 0.096 |
| 15/05/2025 | 0.135 | 128.900 | 5,880,000 | 42.401 | 2,040,000 | 0.145 | ||
| 14/05/2025 | 0.142 | 130.400 | 15,930,000 | 41.689 | 5,510,000 | 0.129 | ||
| 13/05/2025 | 0.124 | 126.100 | 4,600,000 | 43.502 | 2,770,000 | 0.142 | 200,000 | 0.138 |
| 12/05/2025 | 0.157 | 131.200 | 22,690,000 | 44.704 | 7,120,000 | 0.132 | 8,360,000 | 0.133 |
| 09/05/2025 | 0.118 | 123.600 | 18,590,000 | 45.129 | 2,280,000 | 0.111 | 10,610,000 | 0.118 |
| 08/05/2025 | 0.109 | 121.500 | 23,530,000 | 45.435 | 8,050,000 | 0.112 | 10,970,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |