28504 中芯星展五七购A (认购证)
实时 按盘价 不变0.129 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12948.750038,925,00055.607
22/07/20250.12948.550038,925,00055.607
21/07/20250.12947.250038,925,00055.607
18/07/20250.12947.100200,00038,925,00055.607
17/07/20250.11946.3003,125,00038,925,00055.607
16/07/20250.10545.400300,00038,925,00055.607
15/07/20250.10245.6001,050,00038,925,00055.607
14/07/20250.12646.450275,00038,925,00055.607
11/07/20250.11445.9502,175,00038,925,00055.607
10/07/20250.09744.9504,275,00038,925,00055.607
09/07/20250.09144.65011,100,00038,925,00055.607
08/07/20250.11045.65017,975,00038,925,00055.607
07/07/20250.08144.3001,250,00038,925,00055.607
04/07/20250.08043.9503,125,00038,925,00055.607
03/07/20250.06943.3004,925,00038,925,00055.607
02/07/20250.07043.5504,150,00038,925,00055.607
30/06/20250.09544.70021,925,00038,925,00055.607
27/06/20250.09744.8502,800,00038,925,00055.607
26/06/20250.08944.5002,000,00038,925,00055.607
25/06/20250.08844.050325,00038,925,00055.607
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。