28504 中芯星展五七購Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.129 | 48.550 | 0 | |||||
| 21/07/2025 | 0.129 | 47.250 | 0 | |||||
| 18/07/2025 | 0.129 | 47.100 | 200,000 | |||||
| 17/07/2025 | 0.119 | 46.300 | 3,125,000 | |||||
| 16/07/2025 | 0.105 | 45.400 | 300,000 | 61.039 | ||||
| 15/07/2025 | 0.102 | 45.600 | 1,050,000 | |||||
| 14/07/2025 | 0.126 | 46.450 | 275,000 | 61.993 | ||||
| 11/07/2025 | 0.114 | 45.950 | 2,175,000 | 41.630 | ||||
| 10/07/2025 | 0.097 | 44.950 | 4,275,000 | 46.292 | ||||
| 09/07/2025 | 0.091 | 44.650 | 11,100,000 | 42.747 | ||||
| 08/07/2025 | 0.110 | 45.650 | 17,975,000 | 44.371 | ||||
| 07/07/2025 | 0.081 | 44.300 | 1,250,000 | 28.127 | ||||
| 04/07/2025 | 0.080 | 43.950 | 3,125,000 | 39.395 | ||||
| 03/07/2025 | 0.069 | 43.300 | 4,925,000 | 37.763 | ||||
| 02/07/2025 | 0.070 | 43.550 | 4,150,000 | 31.189 | ||||
| 30/06/2025 | 0.095 | 44.700 | 21,925,000 | 40.116 | ||||
| 27/06/2025 | 0.097 | 44.850 | 2,800,000 | 36.655 | ||||
| 26/06/2025 | 0.089 | 44.500 | 2,000,000 | 32.308 | ||||
| 25/06/2025 | 0.088 | 44.050 | 325,000 | 42.075 | ||||
| 24/06/2025 | 0.053 | 41.700 | 2,575,000 | 39.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |