28502 中芯汇丰五十购Ａ (认购证)
按盘价 
0.430 +0.040 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.390 | 58.250 | 0 | 1,772,500 | 2.220 | ||||
| 08/09/2025 | 0.390 | 58.150 | 0 | 1,772,500 | 2.220 | ||||
| 05/09/2025 | 0.410 | 58.700 | 0 | 1,772,500 | 2.220 | ||||
| 04/09/2025 | 0.355 | 56.000 | 0 | 1,772,500 | 2.220 | ||||
| 03/09/2025 | 0.435 | 60.000 | 0 | 1,772,500 | 2.220 | ||||
| 02/09/2025 | 0.450 | 60.700 | 0 | 1,772,500 | 2.220 | ||||
| 01/09/2025 | 0.495 | 63.650 | 0 | 1,772,500 | 2.220 | ||||
| 29/08/2025 | 0.440 | 60.700 | 0 | 1,772,500 | 2.220 | ||||
| 28/08/2025 | 0.470 | 62.300 | 12,500 | 1,772,500 | 2.220 | ||||
| 27/08/2025 | 0.355 | 56.250 | 40,000 | 1,772,500 | 2.220 | ||||
| 26/08/2025 | 0.350 | 56.200 | 20,000 | 1,772,500 | 2.220 | ||||
| 25/08/2025 | 0.375 | 57.800 | 130,000 | 1,772,500 | 2.220 | ||||
| 22/08/2025 | 0.360 | 56.900 | 1,350,000 | 1,772,500 | 2.220 | 1,250,000 | 0.295 | ||
| 21/08/2025 | 0.255 | 51.700 | 20,000 | 522,500 | 0.650 | ||||
| 20/08/2025 | 0.255 | 51.750 | 0 | 522,500 | 0.650 | ||||
| 19/08/2025 | 0.234 | 50.050 | 0 | 522,500 | 0.650 | ||||
| 18/08/2025 | 0.275 | 51.800 | 0 | 522,500 | 0.650 | ||||
| 15/08/2025 | 0.275 | 52.750 | 0 | 522,500 | 0.650 | ||||
| 14/08/2025 | 0.275 | 52.000 | 60,000 | 522,500 | 0.650 | 60,000 | 0.285 | ||
| 13/08/2025 | 0.260 | 52.050 | 40,000 | 462,500 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |