28502 中芯汇丰五十购Ａ (认购证)
按盘价 
0.290 +0.044 (+17.886%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.246 | 50.250 | 2,370,000 | 605,000 | 0.760 | 1,267,500 | 0.247 | 1,100,000 | 0.241 |
| 23/07/2025 | 0.220 | 48.750 | 50,000 | 772,500 | 0.970 | 50,000 | 0.220 | ||
| 22/07/2025 | 0.219 | 48.550 | 707,500 | 822,500 | 1.030 | 400,000 | 0.224 | 307,500 | 0.226 |
| 21/07/2025 | 0.196 | 47.250 | 50,000 | 915,000 | 1.140 | 50,000 | 0.193 | ||
| 18/07/2025 | 0.192 | 47.100 | 305,000 | 965,000 | 1.210 | 105,000 | 0.194 | 200,000 | 0.189 |
| 17/07/2025 | 0.182 | 46.300 | 240,000 | 870,000 | 1.090 | 130,000 | 0.181 | 110,000 | 0.177 |
| 16/07/2025 | 0.171 | 45.400 | 130,000 | 890,000 | 1.110 | 130,000 | 0.171 | ||
| 15/07/2025 | 0.170 | 45.600 | 135,000 | 1,020,000 | 1.280 | 42,500 | 0.166 | 92,500 | 0.175 |
| 14/07/2025 | 0.187 | 46.450 | 0 | 970,000 | 1.210 | ||||
| 11/07/2025 | 0.181 | 45.950 | 140,000 | 970,000 | 1.210 | 110,000 | 0.178 | 30,000 | 0.190 |
| 10/07/2025 | 0.165 | 44.950 | 210,000 | 1,050,000 | 1.310 | 210,000 | 0.163 | ||
| 09/07/2025 | 0.163 | 44.650 | 120,000 | 1,260,000 | 1.580 | 120,000 | 0.170 | ||
| 08/07/2025 | 0.180 | 45.650 | 380,000 | 1,140,000 | 1.430 | 150,000 | 0.179 | 230,000 | 0.172 |
| 07/07/2025 | 0.159 | 44.300 | 290,000 | 1,060,000 | 1.330 | 65,000 | 0.160 | 225,000 | 0.157 |
| 04/07/2025 | 0.154 | 43.950 | 475,000 | 900,000 | 1.130 | 260,000 | 0.144 | 215,000 | 0.140 |
| 03/07/2025 | 0.147 | 43.300 | 60,000 | 945,000 | 1.180 | 60,000 | 0.148 | ||
| 02/07/2025 | 0.150 | 43.550 | 135,000 | 885,000 | 1.110 | 135,000 | 0.150 | ||
| 30/06/2025 | 0.171 | 44.700 | 1,500,000 | 750,000 | 0.940 | 750,000 | 0.208 | 750,000 | 0.204 |
| 27/06/2025 | 0.171 | 44.850 | 120,000 | 750,000 | 0.940 | 120,000 | 0.174 | ||
| 26/06/2025 | 0.164 | 44.500 | 507,500 | 870,000 | 1.090 | 507,500 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |