28502 中芯汇丰五十购Ａ (认购证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 42.250 | 600,000 | 822,500 | 1.030 | 300,000 | 0.148 | 300,000 | 0.149 |
| 04/06/2025 | 0.128 | 40.550 | 3,290,000 | 822,500 | 1.030 | 1,630,000 | 0.131 | 1,645,000 | 0.131 |
| 03/06/2025 | 0.128 | 40.500 | 1,615,000 | 807,500 | 1.010 | 807,500 | 0.128 | 807,500 | 0.128 |
| 02/06/2025 | 0.124 | 40.100 | 2,142,500 | 807,500 | 1.010 | 1,092,500 | 0.117 | 1,050,000 | 0.116 |
| 30/05/2025 | 0.131 | 40.550 | 0 | 850,000 | 1.060 | ||||
| 29/05/2025 | 0.142 | 41.400 | 3,730,000 | 850,000 | 1.060 | 1,800,000 | 0.139 | 1,930,000 | 0.139 |
| 28/05/2025 | 0.137 | 40.800 | 0 | 720,000 | 0.900 | ||||
| 27/05/2025 | 0.152 | 41.850 | 0 | 720,000 | 0.900 | ||||
| 26/05/2025 | 0.157 | 42.150 | 1,045,000 | 720,000 | 0.900 | 535,000 | 0.162 | 497,500 | 0.172 |
| 23/05/2025 | 0.153 | 41.850 | 15,000 | 757,500 | 0.950 | 7,500 | 0.156 | ||
| 22/05/2025 | 0.154 | 41.800 | 2,282,500 | 765,000 | 0.960 | 1,145,000 | 0.153 | 1,135,000 | 0.155 |
| 21/05/2025 | 0.168 | 42.650 | 55,000 | 775,000 | 0.970 | 55,000 | 0.171 | ||
| 20/05/2025 | 0.178 | 43.000 | 40,000 | 720,000 | 0.900 | 40,000 | 0.179 | ||
| 19/05/2025 | 0.171 | 42.450 | 4,290,000 | 680,000 | 0.850 | 2,230,000 | 0.173 | 2,015,000 | 0.172 |
| 16/05/2025 | 0.166 | 41.700 | 217,500 | 895,000 | 1.120 | 25,000 | 0.166 | 167,500 | 0.164 |
| 15/05/2025 | 0.160 | 41.250 | 107,500 | 752,500 | 0.940 | 107,500 | 0.163 | ||
| 14/05/2025 | 0.180 | 42.700 | 80,000 | 645,000 | 0.810 | 80,000 | 0.184 | ||
| 13/05/2025 | 0.180 | 42.650 | 0 | 565,000 | 0.710 | ||||
| 12/05/2025 | 0.204 | 44.450 | 165,000 | 565,000 | 0.710 | 17,500 | 0.185 | 147,500 | 0.178 |
| 09/05/2025 | 0.187 | 43.000 | 6,882,500 | 435,000 | 0.540 | 3,362,500 | 0.179 | 3,465,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |