28502 濰柴華泰六甲購Ａ (认购证)
按盘价 
0.174 -0.067 (-27.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.241 | 40.680 | 2,452,000 | 66.616 | 1,251,000 | 0.246 | 1,201,000 | 0.242 |
| 03/06/2026 | 0.228 | 39.880 | 2,040,000 | 67.308 | 1,180,000 | 0.243 | 860,000 | 0.244 |
| 02/06/2026 | 0.210 | 39.220 | 973,000 | 66.923 | 313,000 | 0.199 | 660,000 | 0.203 |
| 01/06/2026 | 0.242 | 40.140 | 1,175,000 | 67.704 | 605,000 | 0.244 | 570,000 | 0.243 |
| 29/05/2026 | 0.305 | 41.640 | 59,000 | 69.237 | 12,000 | 0.325 | 47,000 | 0.325 |
| 28/05/2026 | 0.320 | 42.140 | 30,000 | 69.003 | 30,000 | 0.320 | ||
| 27/05/2026 | 0.320 | 42.180 | 21,000 | 68.689 | 20,000 | 0.333 | 1,000 | 0.325 |
| 26/05/2026 | 0.315 | 41.460 | 3,000 | 70.150 | 3,000 | 0.320 | ||
| 22/05/2026 | 0.305 | 41.120 | 150,000 | 69.416 | 130,000 | 0.303 | 20,000 | 0.300 |
| 21/05/2026 | 0.250 | 39.100 | 40,000 | 69.510 | 40,000 | 0.255 | ||
| 20/05/2026 | 0.255 | 39.320 | 2,044,000 | 69.217 | 1,022,000 | 0.236 | 1,022,000 | 0.237 |
| 19/05/2026 | 0.250 | 39.140 | 9,747,000 | 68.990 | 4,973,000 | 0.243 | 4,774,000 | 0.242 |
| 18/05/2026 | 0.300 | 40.120 | 1,000 | 71.125 | 1,000 | 0.300 | ||
| 15/05/2026 | 0.340 | 41.500 | 56,000 | 70.299 | 20,000 | 0.348 | 36,000 | 0.370 |
| 14/05/2026 | 0.340 | 41.380 | 49,000 | 70.474 | 25,000 | 0.369 | 24,000 | 0.372 |
| 13/05/2026 | 0.350 | 41.600 | 14,000 | 70.559 | 8,000 | 0.265 | 6,000 | 0.319 |
| 12/05/2026 | 0.265 | 39.620 | 26,000 | 67.998 | 9,000 | 0.267 | 16,000 | 0.283 |
| 11/05/2026 | 0.330 | 41.580 | 10,000 | 68.484 | 4,000 | 0.325 | 6,000 | 0.343 |
| 08/05/2026 | 0.330 | 41.400 | 65,000 | 68.485 | 35,000 | 0.324 | 30,000 | 0.341 |
| 07/05/2026 | 0.415 | 43.700 | 321,000 | 68.973 | 20,000 | 0.408 | 301,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |