28491 港交星展五六购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.035 | 395.400 | 150,000 | 3,950,000 | 1.975 | 150,000 | 0.029 | ||
| 30/05/2025 | 0.040 | 395.800 | 700,000 | 4,100,000 | 2.050 | 450,000 | 0.043 | 250,000 | 0.042 |
| 29/05/2025 | 0.047 | 400.400 | 950,000 | 4,300,000 | 2.150 | 800,000 | 0.047 | 150,000 | 0.047 |
| 28/05/2025 | 0.036 | 391.000 | 300,000 | 4,950,000 | 2.475 | 200,000 | 0.039 | 100,000 | 0.037 |
| 27/05/2025 | 0.046 | 398.200 | 3,950,000 | 5,050,000 | 2.525 | 3,700,000 | 0.045 | 250,000 | 0.046 |
| 26/05/2025 | 0.034 | 387.200 | 1,500,000 | 8,500,000 | 4.250 | 1,400,000 | 0.046 | 100,000 | 0.047 |
| 23/05/2025 | 0.037 | 387.200 | 300,000 | 9,800,000 | 4.900 | 300,000 | 0.038 | ||
| 22/05/2025 | 0.034 | 385.600 | 900,000 | 9,500,000 | 4.750 | 900,000 | 0.039 | ||
| 21/05/2025 | 0.041 | 391.600 | 2,100,000 | 10,400,000 | 5.200 | 2,000,000 | 0.039 | 100,000 | 0.037 |
| 20/05/2025 | 0.029 | 379.200 | 1,350,000 | 12,300,000 | 6.150 | 1,250,000 | 0.025 | 100,000 | 0.030 |
| 19/05/2025 | 0.029 | 379.000 | 300,000 | 13,450,000 | 6.725 | 300,000 | 0.030 | ||
| 16/05/2025 | 0.032 | 378.800 | 800,000 | 13,750,000 | 6.875 | 750,000 | 0.031 | 50,000 | 0.029 |
| 15/05/2025 | 0.030 | 377.200 | 1,100,000 | 14,450,000 | 7.225 | 500,000 | 0.032 | 600,000 | 0.034 |
| 14/05/2025 | 0.035 | 381.000 | 200,000 | 14,350,000 | 7.175 | ||||
| 13/05/2025 | 0.035 | 374.600 | 300,000 | 14,350,000 | 7.175 | 100,000 | 0.031 | 100,000 | 0.035 |
| 12/05/2025 | 0.044 | 385.000 | 2,500,000 | 14,350,000 | 7.175 | 1,200,000 | 0.037 | ||
| 09/05/2025 | 0.027 | 372.400 | 100,000 | 15,550,000 | 7.775 | 100,000 | 0.027 | ||
| 08/05/2025 | 0.024 | 367.200 | 600,000 | 15,650,000 | 7.825 | 300,000 | 0.024 | ||
| 07/05/2025 | 0.024 | 366.200 | 1,700,000 | 15,950,000 | 7.975 | 750,000 | 0.026 | ||
| 06/05/2025 | 0.023 | 359.200 | 1,850,000 | 16,700,000 | 8.350 | 1,750,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |