28491 匯豐國君六三購Ａ (认购证)
按盘价 
0.790 +0.040 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.750 | 137.500 | 1,000,000 | 25.364 | 424,000 | 0.753 | ||
| 27/01/2026 | 0.560 | 134.500 | 1,616,000 | 24.596 | 1,400,000 | 0.510 | ||
| 26/01/2026 | 0.360 | 131.000 | 168,000 | 23.104 | ||||
| 23/01/2026 | 0.335 | 130.000 | 1,080,000 | 23.329 | 368,000 | 0.343 | ||
| 22/01/2026 | 0.335 | 129.700 | 112,000 | 23.729 | ||||
| 21/01/2026 | 0.315 | 128.200 | 888,000 | 25.448 | 108,000 | 0.315 | ||
| 20/01/2026 | 0.300 | 128.400 | 552,000 | 24.077 | ||||
| 19/01/2026 | 0.247 | 127.000 | 504,000 | 23.645 | 316,000 | 0.248 | ||
| 16/01/2026 | 0.310 | 128.500 | 8,000 | 23.591 | 8,000 | 0.335 | ||
| 15/01/2026 | 0.285 | 128.200 | 2,348,000 | 22.712 | 1,148,000 | 0.261 | ||
| 14/01/2026 | 0.255 | 127.000 | 12,000 | 23.108 | ||||
| 13/01/2026 | 0.260 | 126.400 | 5,868,000 | 24.138 | 1,476,000 | 0.252 | 2,556,000 | 0.265 |
| 12/01/2026 | 0.199 | 124.100 | 2,332,000 | 24.323 | 1,856,000 | 0.193 | 8,000 | 0.206 |
| 09/01/2026 | 0.206 | 124.800 | 1,060,000 | 23.114 | 1,008,000 | 0.196 | ||
| 08/01/2026 | 0.217 | 124.300 | 1,692,000 | 24.300 | 1,220,000 | 0.202 | ||
| 07/01/2026 | 0.280 | 127.200 | 1,268,000 | 22.743 | 48,000 | 0.285 | ||
| 06/01/2026 | 0.345 | 128.800 | 1,076,000 | 22.899 | ||||
| 05/01/2026 | 0.213 | 124.900 | 0 | 22.717 | ||||
| 02/01/2026 | 0.213 | 124.300 | 192,000 | 23.129 | 152,000 | 0.191 | ||
| 31/12/2025 | 0.163 | 122.400 | 176,000 | 22.718 | 132,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |