28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.189 +0.011 (+6.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.178 | 623.500 | 380,000 | 163,070,000 | 81.535 | ||||
| 21/10/2025 | 0.195 | 630.500 | 4,305,000 | 163,070,000 | 81.535 | ||||
| 20/10/2025 | 0.190 | 627.500 | 2,015,000 | 163,070,000 | 81.535 | ||||
| 17/10/2025 | 0.162 | 608.000 | 2,815,000 | 163,070,000 | 81.535 | ||||
| 16/10/2025 | 0.182 | 620.000 | 2,535,000 | 163,070,000 | 81.535 | ||||
| 15/10/2025 | 0.195 | 627.000 | 145,000 | 163,070,000 | 81.535 | ||||
| 14/10/2025 | 0.181 | 621.000 | 4,270,000 | 163,070,000 | 81.535 | ||||
| 13/10/2025 | 0.199 | 639.000 | 5,850,000 | 163,070,000 | 81.535 | ||||
| 10/10/2025 | 0.227 | 651.500 | 3,245,000 | 163,070,000 | 81.535 | ||||
| 09/10/2025 | 0.270 | 675.500 | 1,270,000 | 163,070,000 | 81.535 | ||||
| 08/10/2025 | 0.270 | 675.000 | 2,205,000 | 163,070,000 | 81.535 | ||||
| 06/10/2025 | 0.270 | 677.500 | 605,000 | 163,070,000 | 81.535 | ||||
| 03/10/2025 | 0.265 | 673.500 | 1,330,000 | 163,070,000 | 81.535 | ||||
| 02/10/2025 | 0.275 | 676.500 | 4,250,000 | 163,070,000 | 81.535 | ||||
| 30/09/2025 | 0.250 | 663.000 | 3,180,000 | 163,070,000 | 81.535 | ||||
| 29/09/2025 | 0.248 | 660.000 | 3,715,000 | 163,070,000 | 81.535 | ||||
| 26/09/2025 | 0.215 | 644.000 | 5,470,000 | 163,070,000 | 81.535 | ||||
| 25/09/2025 | 0.230 | 650.000 | 4,265,000 | 163,070,000 | 81.535 | ||||
| 24/09/2025 | 0.226 | 648.500 | 8,435,000 | 163,070,000 | 81.535 | ||||
| 23/09/2025 | 0.202 | 635.500 | 5,470,000 | 163,070,000 | 81.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |