28490 腾讯星展六四购A (认购证)
实时 按盘价 升0.189 +0.011 (+6.180%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.178623.500380,000163,070,00081.535
21/10/20250.195630.5004,305,000163,070,00081.535
20/10/20250.190627.5002,015,000163,070,00081.535
17/10/20250.162608.0002,815,000163,070,00081.535
16/10/20250.182620.0002,535,000163,070,00081.535
15/10/20250.195627.000145,000163,070,00081.535
14/10/20250.181621.0004,270,000163,070,00081.535
13/10/20250.199639.0005,850,000163,070,00081.535
10/10/20250.227651.5003,245,000163,070,00081.535
09/10/20250.270675.5001,270,000163,070,00081.535
08/10/20250.270675.0002,205,000163,070,00081.535
06/10/20250.270677.500605,000163,070,00081.535
03/10/20250.265673.5001,330,000163,070,00081.535
02/10/20250.275676.5004,250,000163,070,00081.535
30/09/20250.250663.0003,180,000163,070,00081.535
29/09/20250.248660.0003,715,000163,070,00081.535
26/09/20250.215644.0005,470,000163,070,00081.535
25/09/20250.230650.0004,265,000163,070,00081.535
24/09/20250.226648.5008,435,000163,070,00081.535
23/09/20250.202635.5005,470,000163,070,00081.535
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。