28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.080 | 512.000 | 1,245,000 | 177,875,000 | 88.938 | ||||
| 03/06/2025 | 0.075 | 505.000 | 395,000 | 177,875,000 | 88.938 | ||||
| 02/06/2025 | 0.072 | 498.400 | 5,480,000 | 177,875,000 | 88.938 | ||||
| 30/05/2025 | 0.070 | 498.200 | 2,560,000 | 177,875,000 | 88.938 | ||||
| 29/05/2025 | 0.079 | 510.500 | 2,695,000 | 177,875,000 | 88.938 | 270,000 | 0.077 | ||
| 28/05/2025 | 0.077 | 506.000 | 3,055,000 | 178,145,000 | 89.072 | ||||
| 27/05/2025 | 0.084 | 512.000 | 1,380,000 | 178,145,000 | 89.072 | 400,000 | 0.081 | ||
| 26/05/2025 | 0.081 | 510.000 | 3,460,000 | 178,545,000 | 89.272 | 35,000 | 0.081 | ||
| 23/05/2025 | 0.089 | 518.000 | 2,455,000 | 178,580,000 | 89.290 | 5,000 | 0.090 | ||
| 22/05/2025 | 0.088 | 516.500 | 1,160,000 | 178,585,000 | 89.292 | ||||
| 21/05/2025 | 0.096 | 520.500 | 4,950,000 | 178,585,000 | 89.292 | 2,550,000 | 0.092 | ||
| 20/05/2025 | 0.091 | 517.000 | 5,070,000 | 181,135,000 | 90.568 | ||||
| 19/05/2025 | 0.088 | 514.000 | 1,690,000 | 181,135,000 | 90.568 | 35,000 | 0.088 | ||
| 16/05/2025 | 0.086 | 508.000 | 3,215,000 | 181,170,000 | 90.585 | 730,000 | 0.088 | ||
| 15/05/2025 | 0.089 | 515.500 | 6,370,000 | 181,900,000 | 90.950 | 1,610,000 | 0.089 | ||
| 14/05/2025 | 0.095 | 516.500 | 5,895,000 | 183,510,000 | 91.755 | 200,000 | 0.093 | ||
| 13/05/2025 | 0.086 | 501.500 | 6,010,000 | 183,710,000 | 91.855 | 250,000 | 0.090 | ||
| 12/05/2025 | 0.099 | 513.000 | 12,820,000 | 183,960,000 | 91.980 | 200,000 | 0.095 | 100,000 | 0.099 |
| 09/05/2025 | 0.079 | 490.100 | 1,340,000 | 184,060,000 | 92.030 | ||||
| 08/05/2025 | 0.081 | 493.500 | 5,405,000 | 184,060,000 | 92.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |