28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.104 -0.010 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.114 | 557.000 | 8,500,000 | 175,355,000 | 87.678 | 2,620,000 | 0.113 | 100,000 | 0.111 |
| 23/07/2025 | 0.110 | 552.000 | 19,160,000 | 177,875,000 | 88.938 | ||||
| 22/07/2025 | 0.082 | 526.000 | 3,670,000 | 177,875,000 | 88.938 | ||||
| 21/07/2025 | 0.080 | 521.500 | 1,905,000 | 177,875,000 | 88.938 | ||||
| 18/07/2025 | 0.078 | 519.000 | 2,710,000 | 177,875,000 | 88.938 | ||||
| 17/07/2025 | 0.080 | 517.000 | 2,550,000 | 177,875,000 | 88.938 | ||||
| 16/07/2025 | 0.080 | 516.500 | 11,215,000 | 177,875,000 | 88.938 | ||||
| 15/07/2025 | 0.080 | 517.500 | 1,770,000 | 177,875,000 | 88.938 | ||||
| 14/07/2025 | 0.064 | 500.000 | 320,000 | 177,875,000 | 88.938 | ||||
| 11/07/2025 | 0.064 | 496.600 | 1,865,000 | 177,875,000 | 88.938 | ||||
| 10/07/2025 | 0.066 | 496.600 | 415,000 | 177,875,000 | 88.938 | ||||
| 09/07/2025 | 0.062 | 497.600 | 8,080,000 | 177,875,000 | 88.938 | ||||
| 08/07/2025 | 0.066 | 504.500 | 2,980,000 | 177,875,000 | 88.938 | ||||
| 07/07/2025 | 0.066 | 502.000 | 60,000 | 177,875,000 | 88.938 | ||||
| 04/07/2025 | 0.064 | 496.800 | 0 | 177,875,000 | 88.938 | ||||
| 03/07/2025 | 0.062 | 501.000 | 3,315,000 | 177,875,000 | 88.938 | ||||
| 02/07/2025 | 0.064 | 501.500 | 2,660,000 | 177,875,000 | 88.938 | ||||
| 30/06/2025 | 0.070 | 503.000 | 1,440,000 | 177,875,000 | 88.938 | ||||
| 27/06/2025 | 0.075 | 513.000 | 965,000 | 177,875,000 | 88.938 | ||||
| 26/06/2025 | 0.076 | 513.000 | 1,570,000 | 177,875,000 | 88.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |