日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/07/2025 | 0.080 | 521.500 | 1,905,000 | 177,875,000 | 88.938 | ||||
18/07/2025 | 0.078 | 519.000 | 2,710,000 | 177,875,000 | 88.938 | ||||
17/07/2025 | 0.080 | 517.000 | 2,550,000 | 177,875,000 | 88.938 | ||||
16/07/2025 | 0.080 | 516.500 | 11,215,000 | 177,875,000 | 88.938 | ||||
15/07/2025 | 0.080 | 517.500 | 1,770,000 | 177,875,000 | 88.938 | ||||
14/07/2025 | 0.064 | 500.000 | 320,000 | 177,875,000 | 88.938 | ||||
11/07/2025 | 0.064 | 496.600 | 1,865,000 | 177,875,000 | 88.938 | ||||
10/07/2025 | 0.066 | 496.600 | 415,000 | 177,875,000 | 88.938 | ||||
09/07/2025 | 0.062 | 497.600 | 8,080,000 | 177,875,000 | 88.938 | ||||
08/07/2025 | 0.066 | 504.500 | 2,980,000 | 177,875,000 | 88.938 | ||||
07/07/2025 | 0.066 | 502.000 | 60,000 | 177,875,000 | 88.938 | ||||
04/07/2025 | 0.064 | 496.800 | 0 | 177,875,000 | 88.938 | ||||
03/07/2025 | 0.062 | 501.000 | 3,315,000 | 177,875,000 | 88.938 | ||||
02/07/2025 | 0.064 | 501.500 | 2,660,000 | 177,875,000 | 88.938 | ||||
30/06/2025 | 0.070 | 503.000 | 1,440,000 | 177,875,000 | 88.938 | ||||
27/06/2025 | 0.075 | 513.000 | 965,000 | 177,875,000 | 88.938 | ||||
26/06/2025 | 0.076 | 513.000 | 1,570,000 | 177,875,000 | 88.938 | ||||
25/06/2025 | 0.077 | 512.500 | 1,315,000 | 177,875,000 | 88.938 | ||||
24/06/2025 | 0.075 | 509.500 | 1,445,000 | 177,875,000 | 88.938 | ||||
23/06/2025 | 0.069 | 504.000 | 900,000 | 177,875,000 | 88.938 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |