28490 腾讯星展六四购A (认购证)
实时 按盘价 升0.082 +0.002 (+2.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.080521.5001,905,000177,875,00088.938
18/07/20250.078519.0002,710,000177,875,00088.938
17/07/20250.080517.0002,550,000177,875,00088.938
16/07/20250.080516.50011,215,000177,875,00088.938
15/07/20250.080517.5001,770,000177,875,00088.938
14/07/20250.064500.000320,000177,875,00088.938
11/07/20250.064496.6001,865,000177,875,00088.938
10/07/20250.066496.600415,000177,875,00088.938
09/07/20250.062497.6008,080,000177,875,00088.938
08/07/20250.066504.5002,980,000177,875,00088.938
07/07/20250.066502.00060,000177,875,00088.938
04/07/20250.064496.8000177,875,00088.938
03/07/20250.062501.0003,315,000177,875,00088.938
02/07/20250.064501.5002,660,000177,875,00088.938
30/06/20250.070503.0001,440,000177,875,00088.938
27/06/20250.075513.000965,000177,875,00088.938
26/06/20250.076513.0001,570,000177,875,00088.938
25/06/20250.077512.5001,315,000177,875,00088.938
24/06/20250.075509.5001,445,000177,875,00088.938
23/06/20250.069504.000900,000177,875,00088.938
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。