28490 騰訊星展六四購Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.080 | 521.500 | 1,905,000 | 30.045 | ||||
| 18/07/2025 | 0.078 | 519.000 | 2,710,000 | 29.941 | ||||
| 17/07/2025 | 0.080 | 517.000 | 2,550,000 | 30.944 | ||||
| 16/07/2025 | 0.080 | 516.500 | 11,215,000 | 31.011 | ||||
| 15/07/2025 | 0.080 | 517.500 | 1,770,000 | 30.800 | ||||
| 14/07/2025 | 0.064 | 500.000 | 320,000 | 30.364 | ||||
| 11/07/2025 | 0.064 | 496.600 | 1,865,000 | 30.985 | ||||
| 10/07/2025 | 0.066 | 496.600 | 415,000 | 31.523 | ||||
| 09/07/2025 | 0.062 | 497.600 | 8,080,000 | 30.047 | ||||
| 08/07/2025 | 0.066 | 504.500 | 2,980,000 | 29.700 | ||||
| 07/07/2025 | 0.066 | 502.000 | 60,000 | 30.227 | ||||
| 04/07/2025 | 0.064 | 496.800 | 0 | 30.675 | ||||
| 03/07/2025 | 0.062 | 501.000 | 3,315,000 | 29.079 | ||||
| 02/07/2025 | 0.064 | 501.500 | 2,660,000 | 29.494 | ||||
| 30/06/2025 | 0.070 | 503.000 | 1,440,000 | 30.735 | ||||
| 27/06/2025 | 0.075 | 513.000 | 965,000 | 29.628 | ||||
| 26/06/2025 | 0.076 | 513.000 | 1,570,000 | 29.850 | ||||
| 25/06/2025 | 0.077 | 512.500 | 1,315,000 | 30.191 | ||||
| 24/06/2025 | 0.075 | 509.500 | 1,445,000 | 30.272 | ||||
| 23/06/2025 | 0.069 | 504.000 | 900,000 | 29.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |