28489 港交摩利五乙购Ｂ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.117 | 435.600 | 1,575,000 | 25,175,000 | 10.533 | 220,000 | 0.117 | ||
| 04/09/2025 | 0.111 | 432.200 | 2,950,000 | 24,955,000 | 10.441 | 1,830,000 | 0.114 | ||
| 03/09/2025 | 0.121 | 437.600 | 2,090,000 | 23,125,000 | 9.676 | 1,130,000 | 0.122 | ||
| 02/09/2025 | 0.130 | 443.600 | 3,910,000 | 21,995,000 | 9.203 | 1,790,000 | 0.135 | ||
| 01/09/2025 | 0.140 | 448.000 | 1,400,000 | 20,205,000 | 8.454 | 100,000 | 0.139 | ||
| 29/08/2025 | 0.136 | 445.000 | 250,000 | 20,105,000 | 8.412 | ||||
| 28/08/2025 | 0.131 | 443.800 | 2,365,000 | 20,105,000 | 8.412 | 1,785,000 | 0.125 | ||
| 27/08/2025 | 0.129 | 441.600 | 1,225,000 | 21,890,000 | 9.159 | ||||
| 26/08/2025 | 0.146 | 449.400 | 1,015,000 | 21,890,000 | 9.159 | 150,000 | 0.152 | ||
| 25/08/2025 | 0.154 | 456.800 | 3,305,000 | 22,040,000 | 9.222 | 1,415,000 | 0.153 | ||
| 22/08/2025 | 0.131 | 442.000 | 380,000 | 20,625,000 | 8.630 | 100,000 | 0.128 | ||
| 21/08/2025 | 0.121 | 436.200 | 1,305,000 | 20,525,000 | 8.588 | 500,000 | 0.126 | ||
| 20/08/2025 | 0.118 | 435.200 | 5,885,000 | 20,025,000 | 8.379 | 155,000 | 0.106 | 3,655,000 | 0.108 |
| 19/08/2025 | 0.109 | 427.800 | 765,000 | 16,525,000 | 6.914 | 160,000 | 0.111 | ||
| 18/08/2025 | 0.124 | 433.600 | 240,000 | 16,365,000 | 6.847 | ||||
| 15/08/2025 | 0.116 | 433.400 | 1,300,000 | 16,365,000 | 6.847 | ||||
| 14/08/2025 | 0.117 | 433.200 | 3,445,000 | 16,365,000 | 6.847 | 2,160,000 | 0.123 | ||
| 13/08/2025 | 0.120 | 433.800 | 4,320,000 | 14,205,000 | 5.944 | 100,000 | 0.117 | ||
| 12/08/2025 | 0.101 | 424.000 | 535,000 | 14,105,000 | 5.902 | ||||
| 11/08/2025 | 0.104 | 424.600 | 220,000 | 14,105,000 | 5.902 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |