28489 港交摩利五乙购Ｂ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.084 | 421.800 | 845,000 | 29,165,000 | 12.203 | ||||
| 22/10/2025 | 0.087 | 422.400 | 485,000 | 29,165,000 | 12.203 | ||||
| 21/10/2025 | 0.099 | 429.200 | 620,000 | 29,165,000 | 12.203 | ||||
| 20/10/2025 | 0.092 | 425.000 | 1,800,000 | 29,165,000 | 12.203 | ||||
| 17/10/2025 | 0.078 | 414.000 | 5,550,000 | 29,165,000 | 12.203 | ||||
| 16/10/2025 | 0.091 | 424.400 | 375,000 | 29,165,000 | 12.203 | ||||
| 15/10/2025 | 0.097 | 427.800 | 735,000 | 29,165,000 | 12.203 | ||||
| 14/10/2025 | 0.086 | 420.000 | 1,295,000 | 29,165,000 | 12.203 | ||||
| 13/10/2025 | 0.105 | 432.800 | 6,400,000 | 29,165,000 | 12.203 | 35,000 | 0.103 | ||
| 10/10/2025 | 0.125 | 444.600 | 2,210,000 | 29,130,000 | 12.188 | ||||
| 09/10/2025 | 0.144 | 456.800 | 3,525,000 | 29,130,000 | 12.188 | 100,000 | 0.146 | 5,000 | 0.145 |
| 08/10/2025 | 0.126 | 445.000 | 1,440,000 | 29,225,000 | 12.228 | 30,000 | 0.121 | ||
| 06/10/2025 | 0.132 | 448.400 | 4,650,000 | 29,195,000 | 12.215 | ||||
| 03/10/2025 | 0.134 | 450.200 | 305,000 | 29,195,000 | 12.215 | ||||
| 02/10/2025 | 0.140 | 451.200 | 1,180,000 | 29,195,000 | 12.215 | ||||
| 30/09/2025 | 0.120 | 442.000 | 1,935,000 | 29,195,000 | 12.215 | 215,000 | 0.118 | ||
| 29/09/2025 | 0.122 | 442.200 | 2,345,000 | 28,980,000 | 12.126 | 265,000 | 0.117 | ||
| 26/09/2025 | 0.103 | 430.200 | 1,710,000 | 28,715,000 | 12.015 | 285,000 | 0.105 | ||
| 25/09/2025 | 0.111 | 435.600 | 790,000 | 28,430,000 | 11.895 | 395,000 | 0.112 | ||
| 24/09/2025 | 0.116 | 438.200 | 2,945,000 | 28,035,000 | 11.730 | 920,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |