28489 建滔麦银六十购Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.360 | 53.150 | 655,000 | 9,865,000 | 24.662 | 655,000 | 0.360 | ||
| 26/08/2026 | 0.325 | 49.580 | 565,000 | 10,520,000 | 26.300 | ||||
| 25/08/2026 | 0.340 | 50.950 | 655,000 | 10,520,000 | 26.300 | ||||
| 24/08/2026 | 0.231 | 45.580 | 0 | 10,520,000 | 26.300 | ||||
| 21/08/2026 | 0.231 | 46.800 | 0 | 10,520,000 | 26.300 | ||||
| 20/08/2026 | 0.231 | 45.520 | 0 | 10,520,000 | 26.300 | ||||
| 19/08/2026 | 0.231 | 45.720 | 0 | 10,520,000 | 26.300 | ||||
| 18/08/2026 | 0.250 | 48.820 | 655,000 | 10,520,000 | 26.300 | ||||
| 17/08/2026 | 0.415 | 51.250 | 655,000 | 10,520,000 | 26.300 | ||||
| 14/08/2026 | 0.204 | 47.840 | 655,000 | 10,520,000 | 26.300 | ||||
| 13/08/2026 | 0.200 | 45.840 | 0 | 10,520,000 | 26.300 | ||||
| 12/08/2026 | 0.200 | 46.980 | 0 | 10,520,000 | 26.300 | ||||
| 11/08/2026 | 0.140 | 44.820 | 0 | 10,520,000 | 26.300 | ||||
| 10/08/2026 | 0.140 | 44.840 | 5,000 | 10,520,000 | 26.300 | ||||
| 07/08/2026 | 0.155 | 47.140 | 0 | 10,520,000 | 26.300 | ||||
| 06/08/2026 | 0.155 | 44.340 | 0 | 10,520,000 | 26.300 | ||||
| 05/08/2026 | 0.174 | 44.740 | 0 | 10,520,000 | 26.300 | ||||
| 04/08/2026 | 0.174 | 42.040 | 5,000 | 10,520,000 | 26.300 | ||||
| 03/08/2026 | 0.192 | 41.240 | 0 | 10,520,000 | 26.300 | ||||
| 31/07/2026 | 0.192 | 39.200 | 0 | 10,520,000 | 26.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |