28489 港交摩利五乙購Ｂ (认购证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 427.000 | 1,020,000 | 31.413 | 720,000 | 0.110 | 100,000 | 0.107 |
| 16/07/2025 | 0.106 | 424.400 | 3,390,000 | 32.157 | 100,000 | 0.104 | 2,100,000 | 0.109 |
| 15/07/2025 | 0.109 | 427.400 | 900,000 | 31.557 | 80,000 | 0.105 | 90,000 | 0.111 |
| 14/07/2025 | 0.106 | 423.600 | 1,165,000 | 32.631 | 1,160,000 | 0.111 | ||
| 11/07/2025 | 0.110 | 425.600 | 9,350,000 | 32.939 | 6,440,000 | 0.119 | 2,350,000 | 0.109 |
| 10/07/2025 | 0.092 | 413.400 | 590,000 | 31.989 | 590,000 | 0.092 | ||
| 09/07/2025 | 0.088 | 411.600 | 460,000 | 31.053 | 10,000 | 0.097 | 250,000 | 0.088 |
| 08/07/2025 | 0.096 | 417.400 | 285,000 | 31.345 | 85,000 | 0.089 | ||
| 07/07/2025 | 0.085 | 408.200 | 305,000 | 31.635 | 305,000 | 0.088 | ||
| 04/07/2025 | 0.096 | 413.800 | 935,000 | 33.231 | 10,000 | 0.089 | 925,000 | 0.095 |
| 03/07/2025 | 0.101 | 417.200 | 120,000 | 33.412 | 15,000 | 0.096 | 105,000 | 0.101 |
| 02/07/2025 | 0.109 | 423.200 | 10,000 | 33.308 | 10,000 | 0.109 | ||
| 30/06/2025 | 0.104 | 418.800 | 1,150,000 | 33.495 | 1,100,000 | 0.105 | 50,000 | 0.106 |
| 27/06/2025 | 0.108 | 421.200 | 260,000 | 33.578 | 140,000 | 0.114 | 120,000 | 0.114 |
| 26/06/2025 | 0.108 | 420.000 | 450,000 | 34.240 | 345,000 | 0.108 | ||
| 25/06/2025 | 0.110 | 422.000 | 2,775,000 | 33.820 | 1,880,000 | 0.100 | 125,000 | 0.110 |
| 24/06/2025 | 0.099 | 414.800 | 3,495,000 | 32.974 | 2,340,000 | 0.091 | ||
| 23/06/2025 | 0.077 | 399.000 | 1,290,000 | 31.666 | 180,000 | 0.070 | 1,110,000 | 0.074 |
| 20/06/2025 | 0.070 | 392.600 | 1,430,000 | 31.503 | 1,125,000 | 0.073 | ||
| 19/06/2025 | 0.068 | 389.800 | 1,605,000 | 31.899 | 555,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |