28489 建滔麥銀六十購Ａ (认购证)
按盘价 
0.720 +0.030 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.690 | 65.550 | 60,000 | 59.685 | 30,000 | 0.597 | 15,000 | 0.697 |
| 27/05/2026 | 0.520 | 61.450 | 25,000 | 59.660 | 5,000 | 0.520 | 20,000 | 0.528 |
| 26/05/2026 | 0.530 | 61.000 | 2,210,000 | 61.262 | 1,100,000 | 0.474 | 1,095,000 | 0.471 |
| 22/05/2026 | 0.400 | 58.300 | 4,070,000 | 58.238 | 2,000,000 | 0.371 | 2,070,000 | 0.370 |
| 21/05/2026 | 0.305 | 54.450 | 5,720,000 | 59.884 | 2,860,000 | 0.329 | 2,860,000 | 0.330 |
| 20/05/2026 | 0.340 | 55.200 | 500,000 | 60.774 | 240,000 | 0.333 | 260,000 | 0.331 |
| 19/05/2026 | 0.325 | 54.500 | 15,000 | 61.013 | 15,000 | 0.295 | ||
| 18/05/2026 | 0.315 | 53.850 | 80,000 | 61.542 | 80,000 | 0.319 | ||
| 15/05/2026 | 0.325 | 54.000 | 365,000 | 61.439 | 310,000 | 0.356 | 55,000 | 0.371 |
| 14/05/2026 | 0.340 | 54.650 | 3,005,000 | 60.918 | 2,990,000 | 0.330 | 15,000 | 0.348 |
| 13/05/2026 | 0.450 | 57.700 | 220,000 | 61.557 | 110,000 | 0.412 | 110,000 | 0.433 |
| 12/05/2026 | 0.395 | 56.000 | 20,000 | 61.623 | 15,000 | 0.350 | 5,000 | 0.395 |
| 11/05/2026 | 0.395 | 55.850 | 2,415,000 | 61.799 | 2,085,000 | 0.374 | 330,000 | 0.355 |
| 08/05/2026 | 0.300 | 51.850 | 19,135,000 | 63.178 | 9,525,000 | 0.225 | 8,735,000 | 0.224 |
| 07/05/2026 | 0.212 | 48.620 | 32,560,000 | 62.206 | 16,030,000 | 0.219 | 15,575,000 | 0.218 |
| 06/05/2026 | 0.173 | 46.080 | 17,385,000 | 63.499 | 13,655,000 | 0.187 | 3,460,000 | 0.175 |
| 05/05/2026 | 0.147 | 44.840 | 200,000 | 62.939 | 80,000 | 0.146 | ||
| 04/05/2026 | 0.162 | 45.280 | 12,540,000 | 63.652 | 2,310,000 | 0.145 | 9,640,000 | 0.148 |
| 30/04/2026 | 0.154 | 44.120 | 24,680,000 | 64.547 | 12,010,000 | 0.169 | 12,605,000 | 0.169 |
| 29/04/2026 | 0.221 | 47.980 | 24,775,000 | 63.175 | 11,800,000 | 0.228 | 12,605,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |