28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.111 | 597.500 | 75,000 | 65,865,000 | 32.932 | ||||
| 21/01/2026 | 0.118 | 602.500 | 365,000 | 65,865,000 | 32.932 | ||||
| 20/01/2026 | 0.116 | 601.000 | 25,000 | 65,865,000 | 32.932 | ||||
| 19/01/2026 | 0.132 | 610.000 | 20,000 | 65,865,000 | 32.932 | ||||
| 16/01/2026 | 0.140 | 617.500 | 85,000 | 65,865,000 | 32.932 | ||||
| 15/01/2026 | 0.152 | 622.000 | 2,515,000 | 65,865,000 | 32.932 | 955,000 | 0.161 | ||
| 14/01/2026 | 0.169 | 633.000 | 830,000 | 66,820,000 | 33.410 | ||||
| 13/01/2026 | 0.156 | 627.500 | 0 | 66,820,000 | 33.410 | ||||
| 12/01/2026 | 0.153 | 623.000 | 50,000 | 66,820,000 | 33.410 | ||||
| 09/01/2026 | 0.134 | 611.000 | 35,000 | 66,820,000 | 33.410 | 5,000 | 0.142 | ||
| 08/01/2026 | 0.142 | 616.000 | 20,000 | 66,815,000 | 33.408 | ||||
| 07/01/2026 | 0.153 | 624.500 | 145,000 | 66,815,000 | 33.408 | ||||
| 06/01/2026 | 0.167 | 632.500 | 985,000 | 66,815,000 | 33.408 | 35,000 | 0.178 | ||
| 05/01/2026 | 0.152 | 624.500 | 300,000 | 66,850,000 | 33.425 | ||||
| 02/01/2026 | 0.151 | 623.000 | 2,345,000 | 66,850,000 | 33.425 | 845,000 | 0.132 | ||
| 31/12/2025 | 0.119 | 599.000 | 0 | 66,005,000 | 33.002 | ||||
| 30/12/2025 | 0.121 | 600.000 | 300,000 | 66,005,000 | 33.002 | ||||
| 29/12/2025 | 0.117 | 596.500 | 0 | 66,005,000 | 33.002 | ||||
| 24/12/2025 | 0.123 | 603.000 | 95,000 | 66,005,000 | 33.002 | ||||
| 23/12/2025 | 0.127 | 602.000 | 1,705,000 | 66,005,000 | 33.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |