28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.194 +0.006 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.188 | 623.500 | 850,000 | 70,675,000 | 35.338 | ||||
| 21/10/2025 | 0.200 | 630.500 | 3,450,000 | 70,675,000 | 35.338 | ||||
| 20/10/2025 | 0.198 | 627.500 | 5,495,000 | 70,675,000 | 35.338 | 2,185,000 | 0.191 | ||
| 17/10/2025 | 0.170 | 608.000 | 3,360,000 | 72,860,000 | 36.430 | 45,000 | 0.163 | ||
| 16/10/2025 | 0.185 | 620.000 | 445,000 | 72,815,000 | 36.408 | ||||
| 15/10/2025 | 0.200 | 627.000 | 1,125,000 | 72,815,000 | 36.408 | ||||
| 14/10/2025 | 0.187 | 621.000 | 830,000 | 72,815,000 | 36.408 | ||||
| 13/10/2025 | 0.211 | 639.000 | 1,010,000 | 72,815,000 | 36.408 | ||||
| 10/10/2025 | 0.234 | 651.500 | 1,115,000 | 72,815,000 | 36.408 | ||||
| 09/10/2025 | 0.275 | 675.500 | 505,000 | 72,815,000 | 36.408 | ||||
| 08/10/2025 | 0.270 | 675.000 | 50,000 | 72,815,000 | 36.408 | ||||
| 06/10/2025 | 0.270 | 677.500 | 0 | 72,815,000 | 36.408 | ||||
| 03/10/2025 | 0.270 | 673.500 | 20,000 | 72,815,000 | 36.408 | ||||
| 02/10/2025 | 0.285 | 676.500 | 230,000 | 72,815,000 | 36.408 | ||||
| 30/09/2025 | 0.255 | 663.000 | 16,085,000 | 72,815,000 | 36.408 | 14,695,000 | 0.254 | ||
| 29/09/2025 | 0.260 | 660.000 | 11,655,000 | 58,120,000 | 29.060 | 11,120,000 | 0.250 | 200,000 | 0.260 |
| 26/09/2025 | 0.226 | 644.000 | 11,850,000 | 69,040,000 | 34.520 | 5,110,000 | 0.236 | 6,260,000 | 0.238 |
| 25/09/2025 | 0.239 | 650.000 | 380,000 | 67,890,000 | 33.945 | 130,000 | 0.241 | 30,000 | 0.250 |
| 24/09/2025 | 0.236 | 648.500 | 85,000 | 67,990,000 | 33.995 | 85,000 | 0.228 | ||
| 23/09/2025 | 0.217 | 635.500 | 210,000 | 68,075,000 | 34.038 | 160,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |