28488 騰訊摩通六四購Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.095 | 521.500 | 1,975,000 | 34.232 | 500,000 | 0.094 | 1,475,000 | 0.092 |
| 18/07/2025 | 0.095 | 519.000 | 2,985,000 | 34.690 | 1,735,000 | 0.097 | 900,000 | 0.096 |
| 17/07/2025 | 0.094 | 517.000 | 850,000 | 34.865 | 140,000 | 0.094 | 450,000 | 0.093 |
| 16/07/2025 | 0.094 | 516.500 | 5,005,000 | 34.929 | 3,665,000 | 0.100 | 940,000 | 0.096 |
| 15/07/2025 | 0.094 | 517.500 | 3,310,000 | 34.704 | 2,555,000 | 0.088 | 705,000 | 0.084 |
| 14/07/2025 | 0.079 | 500.000 | 100,000 | 34.778 | 50,000 | 0.077 | ||
| 11/07/2025 | 0.077 | 496.600 | 225,000 | 34.830 | 125,000 | 0.083 | 100,000 | 0.080 |
| 10/07/2025 | 0.076 | 496.600 | 5,535,000 | 34.473 | 4,650,000 | 0.076 | 835,000 | 0.075 |
| 09/07/2025 | 0.077 | 497.600 | 1,710,000 | 34.461 | 1,650,000 | 0.077 | ||
| 08/07/2025 | 0.083 | 504.500 | 1,780,000 | 34.577 | 150,000 | 0.083 | 1,630,000 | 0.083 |
| 07/07/2025 | 0.081 | 502.000 | 150,000 | 34.555 | 50,000 | 0.081 | 100,000 | 0.080 |
| 04/07/2025 | 0.078 | 496.800 | 2,375,000 | 34.763 | 220,000 | 0.079 | 2,155,000 | 0.078 |
| 03/07/2025 | 0.081 | 501.000 | 1,150,000 | 34.551 | 180,000 | 0.080 | 870,000 | 0.078 |
| 02/07/2025 | 0.082 | 501.500 | 5,115,000 | 34.654 | 130,000 | 0.084 | 4,985,000 | 0.083 |
| 30/06/2025 | 0.089 | 503.000 | 4,675,000 | 36.108 | 4,425,000 | 0.089 | 250,000 | 0.090 |
| 27/06/2025 | 0.095 | 513.000 | 800,000 | 35.097 | 450,000 | 0.095 | 350,000 | 0.094 |
| 26/06/2025 | 0.096 | 513.000 | 330,000 | 35.308 | 100,000 | 0.096 | 230,000 | 0.094 |
| 25/06/2025 | 0.098 | 512.500 | 9,485,000 | 35.914 | 4,090,000 | 0.098 | 5,395,000 | 0.096 |
| 24/06/2025 | 0.096 | 509.500 | 1,110,000 | 36.033 | 560,000 | 0.096 | 515,000 | 0.095 |
| 23/06/2025 | 0.090 | 504.000 | 490,000 | 35.681 | 490,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |